Free Trial
→ Must-Know for Trading Options (From Unstoppable Prosperity) (Ad) Free CAT Stock Alerts

Caterpillar (CAT) Options Chain & Prices

$368.85
-4.46 (-1.19%)
(As of 09/20/2024 ET)
Compare

CAT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$300.00$0.000Put4722251435
(+115)		540.10%
(+403.09%)		08
9/20/2024$300.00$68.904Call23320697
(-36)		540.10%
(+403.11%)		13
9/20/2024$305.00$0.000Put22 - 465
(+254)		632.29%
(+502.74%)		-5.2E-052
9/20/2024$310.00$58.905Call72 - 368
(+0)		626.32%
(+504.24%)		0.9998314
9/20/2024$315.00$0.001Put2 - 1222
(+80)		593.19%
(+478.53%)		-0.0002952
9/20/2024$317.50$0.001Put1 - - 104
(+0)		573.00%
(+462.05%)		-0.0003641
9/20/2024$320.00$0.002Put171 - 1492926
(-1)		551.34%
(+432.21%)		-0.00043816
9/20/2024$320.00$48.906Call2 - - 1162
(-6)		551.34%
(+444.08%)		0.9995622
9/20/2024$322.50$0.002Put1611157101
(-9)		528.57%
(+425.03%)		-0.00051817
9/20/2024$325.00$0.002Put170 - 1535589
(+0)		504.93%
(+405.09%)		-0.00060611
9/20/2024$327.50$0.002Put9 - 1659
(-1)		480.56%
(+384.44%)		-0.0007024
9/20/2024$330.00$0.003Put341332651
(-12)		455.59%
(+363.19%)		-0.00080821
9/20/2024$330.00$38.907Call8 - 72069
(-202)		455.59%
(+363.19%)		0.9991926
9/20/2024$332.50$0.003Put15312297
(-11)		430.10%
(+341.45%)		-0.00092610
9/20/2024$332.50$36.407Call1 - - 350
(+0)		430.10%
(+341.44%)		0.9990741
9/20/2024$335.00$0.003Put10 - 8335
(+0)		404.16%
(+319.26%)		-0.0010594
9/20/2024$335.00$33.907Call11 - 10524
(-4)		404.16%
(+319.25%)		0.9989413
9/20/2024$337.50$0.003Put125 - 121262
(+0)		377.80%
(+296.68%)		-0.001219
9/20/2024$337.50$31.407Call1814 - 504
(+0)		377.80%
(+296.67%)		0.998793
9/20/2024$340.00$0.004Put18 - 151973
(-31)		351.06%
(+273.74%)		-0.0013838
9/20/2024$340.00$28.908Call30351906
(-5)		351.06%
(+273.73%)		0.99861715
9/20/2024$342.50$0.004Put1 - - 287
(+0)		323.95%
(+252.79%)		-0.0015841
9/20/2024$342.50$26.408Call10 - 2441
(-5)		323.95%
(+250.46%)		0.9984169
9/20/2024$345.00$0.004Put9 - 5725
(-8)		296.49%
(+226.89%)		-0.0018226
9/20/2024$345.00$23.908Call13053442
(-18)		296.49%
(+226.88%)		0.9981789
9/20/2024$347.50$0.005Put13 - 11608
(-8)		268.68%
(+202.99%)		-0.0021064
9/20/2024$347.50$21.409Call1321615
(-8)		268.68%
(+202.99%)		0.99789411
9/20/2024$350.00$0.005Put20 - 82019
(-71)		240.49%
(+178.79%)		-0.0024555
9/20/2024$350.00$18.909Call17040492158
(-72)		240.49%
(+178.78%)		0.99754558
9/20/2024$352.50$0.005Put1 - - 323
(-2)		211.91%
(+154.27%)		-0.0028951
9/20/2024$352.50$16.409Call28211318
(-24)		211.91%
(+154.26%)		0.99710516
9/20/2024$355.00$0.005Put11244442
(+1)		182.89%
(+129.39%)		-0.00347114
9/20/2024$355.00$13.909Call53332509
(-22)		182.89%
(+129.38%)		0.99652925
9/20/2024$357.50$0.006Put351490
(+6)		153.35%
(+104.09%)		-0.00426211
9/20/2024$357.50$11.410Call951124
(-48)		153.35%
(+104.08%)		0.9957386
9/20/2024$360.00$0.006Put19498731496
(+126)		123.17%
(+83.26%)		-0.00542975
9/20/2024$360.00$8.910Call22351892732
(-104)		123.17%
(+78.20%)		0.99457180
9/20/2024$365.00$0.008Put1,280598560447
(+447)		64.17%
(+27.11%)		-0.012557315
9/20/2024$365.00$3.911Call426151200779
(-39)		60.95%
(+23.89%)		0.987443106
9/20/2024$370.00$1.538Put720325161469
(+364)		76.83%
(+46.61%)		-0.688621378
How the US Will Win the Great Lithium Race (Ad)

China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.

Join GM as an early investor in this company by October 3.
9/20/2024$370.00$0.442Call3,0981,8219603262
(-108)		33.00%
(+0.84%)		0.311379445
9/20/2024$375.00$6.099Put51454129
(+129)		77.41%
(+48.26%)		-0.99664218
9/20/2024$375.00$0.002Call771269298558
(+54)		77.41%
(+47.50%)		0.003358128
9/20/2024$380.00$11.097Put4215
(+5)		67.65%
(+36.20%)		-13
9/20/2024$380.00$0.000Call337911961379
(+254)		67.65%
(+37.50%)		063
9/20/2024$385.00$0.000Call918 - - 945
(+0)		73.36%
(+73.36%)		01
9/20/2024$390.00$0.000Call2 - - 991
(+41)		60.00%
(+20.19%)		02
9/20/2024$400.00$0.000Call1 - 11764
(-17)		56.77%
(+6.95%)		01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NYSE:CAT) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored