HEICO (HEI) Options Chain & Prices

$211.99

-5.32 (-2.45%)

(As of 05/28/2024 ET)

HEI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$170.00	$0.200	Put	1	-	-	0 (+0)	44.92% (-5.10%)	-0.021957	1
6/21/2024	$180.00	$0.394	Put	2	1	-	7 (+0)	39.73% (-3.54%)	-0.044004	2
6/21/2024	$185.00	$0.569	Put	1	1	-	50 (+0)	37.23% (-2.77%)	-0.063674	1
6/21/2024	$190.00	$0.836	Put	5	-	4	0 (+0)	34.88% (-1.91%)	-0.092769	2
6/21/2024	$195.00	$1.252	Put	37	23	4	11 (+0)	32.67% (-0.98%)	-0.136168	16
6/21/2024	$200.00	$1.910	Put	205	82	34	53 (+3)	30.36% (-0.29%)	-0.199924	82
6/21/2024	$200.00	$15.107	Call	13	1	2	11 (+0)	30.67% (+0.03%)	0.802873	4
6/21/2024	$210.00	$4.556	Put	112	52	36	59 (+16)	29.45% (+3.98%)	-0.407521	47
6/21/2024	$210.00	$7.751	Call	271	47	185	213 (+0)	27.84% (+2.38%)	0.599686	59
6/21/2024	$220.00	$10.058	Put	38	17	9	3 (+0)	26.89% (+3.51%)	-0.675852	11
6/21/2024	$220.00	$3.179	Call	245	110	55	639 (+24)	26.89% (+3.51%)	0.340236	79
6/21/2024	$230.00	$18.239	Put	1	-	1	0 (+0)	28.10% (+2.42%)	-0.868812	1
6/21/2024	$230.00	$1.208	Call	197	20	71	118 (+3)	28.89% (+3.21%)	0.157692	89
6/21/2024	$240.00	$0.493	Call	22	-	-	14 (+10)	30.36% (+0.71%)	0.071059	3
6/21/2024	$250.00	$0.225	Call	40	33	2	0 (+0)	33.77% (-0.01%)	0.033944	14

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HEI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.