ASX:CYB - CYBG PLC/IDR UNRESTR Options Chain

A$3.47
-0.06 (-1.70 %)
(As of 07/18/2019 04:48 AM ET)
Today's Range
A$3.41
Now: A$3.47
A$3.52
50-Day Range
A$3.21
MA: A$3.46
A$3.74
52-Week Range
A$3.10
Now: A$3.47
A$6.36
Volume2.84 million shs
Average VolumeN/A
Market Capitalization$4.97 billion
P/E Ratio1,735.00
Dividend Yield0.52%
BetaN/A

Options Chain

CYBG PLC/IDR UNRESTR (ASX:CYB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$37.00$0.075Call002.7125 (+0.49766)0.042714
7/19/2019$36.00$0.075Call002.53750.043987
7/19/2019$35.00$0.075Call002.351560.045174
7/19/2019$34.00$0.075Call002.171090.047669
7/19/2019$33.00$0.075Call001.979690.050473
7/19/2019$32.00$0.075Call001.782810.054399
7/19/2019$31.00$0.075Call001.582820.060449
7/19/2019$30.00$0.075Call001.366760.068196
7/19/2019$29.00$0.075Call001.134930.079423
7/19/2019$28.00$0.025Call01220.689665 (-0.035678)0.046982
7/19/2019$27.00$0.075Call0160.600675 (+0.105158)0.13304
7/19/2019$26.00$0.000Call020
7/19/2019$25.00$0.000Call000
7/19/2019$24.00$0.000Call000
7/19/2019$23.00$2.500Call0001
7/19/2019$22.00$0.000Call000
7/19/2019$21.00$4.400Call0001
7/19/2019$20.00$5.550Call0001
7/19/2019$19.00$6.500Call0001
7/19/2019$18.00$7.050Call0001
7/19/2019$17.00$8.050Call0001
7/19/2019$16.00$9.500Call0001
7/19/2019$15.00$10.150Call0001
7/19/2019$14.00$12.000Call006.00794 (+2.23574)0.943603
7/19/2019$13.00$12.700Call004.271080.989565
7/19/2019$37.00$11.350Put002.23248 (-0.432754)-0.985893
7/19/2019$36.00$10.500Put002.96172-0.926343
7/19/2019$35.00$9.400Put002.34315-0.958376
7/19/2019$34.00$8.800Put003.38739-0.844143
7/19/2019$33.00$8.200Put003.85478 (+1.94698)-0.769303
7/19/2019$32.00$6.500Put002.149 (+1.43084)-0.906164
7/19/2019$31.00$5.000Put000
7/19/2019$30.00$4.500Put001.66952-0.885248
7/19/2019$29.00$3.850Put002.10278-0.761548
7/19/2019$28.00$2.525Put001.17578-0.830977
7/19/2019$27.00$0.000Put000
7/19/2019$26.00$0.175Put122
7/19/2019$25.00$0.025Put04750.281335 (+0.056589)-0.099254
7/19/2019$24.00$0.075Put03070.747962 (+0.140931)-0.105972
7/19/2019$23.00$0.075Put0121.08179 (+0.206788)-0.077627
7/19/2019$22.00$0.075Put0501.42888 (+0.269791)-0.061679
7/19/2019$21.00$0.075Put0101.73598 (+0.318671)-0.050515
7/19/2019$20.00$0.075Put002.07005 (+0.38567)-0.043267
7/19/2019$19.00$0.075Put042.41178 (+0.443035)-0.037172
7/19/2019$18.00$0.075Put0162.77927 (+0.515571)-0.0327
7/19/2019$17.00$0.075Put0103.16965 (+0.589101)-0.029119
7/19/2019$16.00$0.075Put0123.57656 (+0.653902)-0.025844
7/19/2019$15.00$0.075Put004.01963 (+0.739163)-0.023366
7/19/2019$14.00$0.075Put004.47375-0.02082
7/19/2019$13.00$0.075Put004.94375 (+0.89687)-0.018928
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel