S&P 500   3,848.67 (+0.18%)
DOW   31,965.03 (+1.49%)
QQQ   304.34 (-1.41%)
AAPL   117.49 (-3.24%)
MSFT   229.87 (-0.75%)
FB   258.11 (-2.33%)
GOOGL   2,045.78 (-2.45%)
TSLA   576.88 (-3.52%)
AMZN   3,001.68 (+0.04%)
NVDA   470.21 (-5.67%)
BABA   228.48 (-2.31%)
CGC   31.45 (+0.90%)
GE   14.20 (+4.41%)
MU   86.40 (-2.84%)
NIO   36.06 (-5.38%)
AMD   75.56 (-3.77%)
T   30.37 (+2.53%)
F   12.68 (+3.34%)
ACB   9.73 (+1.35%)
DIS   200.80 (+5.69%)
BA   227.19 (+1.78%)
NFLX   502.82 (-2.63%)
PFE   34.69 (+0.87%)
S&P 500   3,848.67 (+0.18%)
DOW   31,965.03 (+1.49%)
QQQ   304.34 (-1.41%)
AAPL   117.49 (-3.24%)
MSFT   229.87 (-0.75%)
FB   258.11 (-2.33%)
GOOGL   2,045.78 (-2.45%)
TSLA   576.88 (-3.52%)
AMZN   3,001.68 (+0.04%)
NVDA   470.21 (-5.67%)
BABA   228.48 (-2.31%)
CGC   31.45 (+0.90%)
GE   14.20 (+4.41%)
MU   86.40 (-2.84%)
NIO   36.06 (-5.38%)
AMD   75.56 (-3.77%)
T   30.37 (+2.53%)
F   12.68 (+3.34%)
ACB   9.73 (+1.35%)
DIS   200.80 (+5.69%)
BA   227.19 (+1.78%)
NFLX   502.82 (-2.63%)
PFE   34.69 (+0.87%)
S&P 500   3,848.67 (+0.18%)
DOW   31,965.03 (+1.49%)
QQQ   304.34 (-1.41%)
AAPL   117.49 (-3.24%)
MSFT   229.87 (-0.75%)
FB   258.11 (-2.33%)
GOOGL   2,045.78 (-2.45%)
TSLA   576.88 (-3.52%)
AMZN   3,001.68 (+0.04%)
NVDA   470.21 (-5.67%)
BABA   228.48 (-2.31%)
CGC   31.45 (+0.90%)
GE   14.20 (+4.41%)
MU   86.40 (-2.84%)
NIO   36.06 (-5.38%)
AMD   75.56 (-3.77%)
T   30.37 (+2.53%)
F   12.68 (+3.34%)
ACB   9.73 (+1.35%)
DIS   200.80 (+5.69%)
BA   227.19 (+1.78%)
NFLX   502.82 (-2.63%)
PFE   34.69 (+0.87%)
S&P 500   3,848.67 (+0.18%)
DOW   31,965.03 (+1.49%)
QQQ   304.34 (-1.41%)
AAPL   117.49 (-3.24%)
MSFT   229.87 (-0.75%)
FB   258.11 (-2.33%)
GOOGL   2,045.78 (-2.45%)
TSLA   576.88 (-3.52%)
AMZN   3,001.68 (+0.04%)
NVDA   470.21 (-5.67%)
BABA   228.48 (-2.31%)
CGC   31.45 (+0.90%)
GE   14.20 (+4.41%)
MU   86.40 (-2.84%)
NIO   36.06 (-5.38%)
AMD   75.56 (-3.77%)
T   30.37 (+2.53%)
F   12.68 (+3.34%)
ACB   9.73 (+1.35%)
DIS   200.80 (+5.69%)
BA   227.19 (+1.78%)
NFLX   502.82 (-2.63%)
PFE   34.69 (+0.87%)
Log in
ASX:EMR

Emerald Resources NL (EMR.AX) Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
A$0.49
MA: A$0.49
A$0.49
52-Week Range N/A
Volume133,510 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Emerald Resources NL (EMR.AX) (ASX:EMR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/12/2021$105.00$0.000Call0000
(+0)
0.00
3/12/2021$100.00$0.000Call0000
(+0)
0.00
3/12/2021$96.00$0.310Call0000
(+0)
0.3484650.1411710
3/12/2021$95.00$0.285Call45004500
(+0)
0.292670.1514744
3/12/2021$94.00$0.430Call2002000454
(+418)
0.284799
(-0.027781)
0.2143551
3/12/2021$93.00$0.700Call15802
(+1)
0.290691
(-0.041766)
0.305425
3/12/2021$92.00$1.095Call13416
(+5)
0.302037
(-0.01927)
0.4091427
3/12/2021$91.00$1.585Call1521027
(+5)
0.311182
(+0.013569)
0.5127079
3/12/2021$90.00$2.195Call1511118
(+9)
0.324359
(-0.003581)
0.6096277
3/12/2021$89.00$2.905Call11039
(+20)
0.340408
(+0.016051)
0.6930141
3/12/2021$88.00$3.550Call10080
(-1)
0.321092
(+0.0145)
0.78411
3/12/2021$87.00$4.200Call10017
(+0)
0.260498
(-0.03698)
0.8990941
3/12/2021$86.00$5.225Call105568
(+0)
0.320198
(+0.007098)
0.9043322
3/12/2021$85.00$6.225Call0003
(+0)
0.368072
(+0.063086)
0.9150220
3/12/2021$84.00$7.275Call00078
(+0)
0.441312
(+0.070436)
0.9110960
3/12/2021$83.00$7.925Call0001
(+0)
0.01.00
3/12/2021$82.00$8.800Call0002
(+0)
0.01.00
3/12/2021$81.00$9.975Call00010
(+0)
0
3/12/2021$80.00$10.525Call00013
(+3)
0.01.00
3/12/2021$79.00$12.250Call0006
(+0)
0.665797
(+0.189183)
0.9434740
3/12/2021$78.00$13.025Call0000
(+0)
0
3/12/2021$77.00$14.000Call0000
(+0)
0
3/12/2021$76.00$14.925Call0000
(+0)
0
3/12/2021$75.00$15.825Call0000
(+0)
0.01.00
3/12/2021$74.00$17.000Call0000
(+0)
0
3/12/2021$73.00$18.025Call0000
(+0)
0
3/12/2021$72.00$19.025Call0000
(+0)
0
3/12/2021$70.00$20.925Call00010
(+0)
0
3/12/2021$65.00$26.025Call0000
(+0)
0
3/12/2021$60.00$31.025Call0000
(+0)
0
3/12/2021$55.00$36.000Call0000
(+0)
0
3/12/2021$50.00$41.000Call0000
(+0)
0
3/12/2021$45.00$45.975Call0000
(+0)
0
3/12/2021$105.00$14.300Put0000
(+0)
0.727344
(-0.030448)
-0.9167620
3/12/2021$100.00$8.800Put0000
(+0)
0
3/12/2021$96.00$4.725Put0000
(+0)
0
3/12/2021$95.00$4.125Put0000
(+0)
0.247221-0.8905040
3/12/2021$94.00$3.635Put0000
(+0)
0.347615
(+0.025345)
-0.7403790
3/12/2021$93.00$2.650Put0000
(+0)
0.286444
(-0.130228)
-0.6969750
3/12/2021$92.00$1.985Put0000
(+0)
0.286467-0.5968780
3/12/2021$91.00$1.535Put23080
(+0)
0.311467-0.4873865
3/12/2021$90.00$1.100Put17200
(+0)
0.311523
(-0.004218)
-0.38628210
3/12/2021$89.00$0.795Put170024
(+3)
0.322699
(-0.003898)
-0.2985073
3/12/2021$88.00$0.580Put0001
(+0)
0.34223-0.2266970
3/12/2021$87.00$0.445Put00020
(+0)
0.360199-0.1750010
3/12/2021$86.00$0.175Put44017
(+4)
0.314812
(-0.036029)
-0.0915791
3/12/2021$85.00$0.165Put100056
(+28)
0.358316
(-0.039925)
-0.0779521
3/12/2021$84.00$0.145Put0008
(+1)
0.397379
(+0.035991)
-0.0643360
3/12/2021$83.00$0.070Put00030
(+0)
0.380191
(-0.025728)
-0.0357190
3/12/2021$82.00$0.000Put0004
(+0)
0.00
3/12/2021$81.00$0.115Put00016
(+0)
0.501867
(+0.074329)
-0.0422430
3/12/2021$80.00$0.100Put0004
(+0)
0.533117-0.0353860
3/12/2021$79.00$0.000Put0000
(+0)
0.00
3/12/2021$78.00$0.115Put0000
(+0)
0.635742-0.0343770
3/12/2021$77.00$0.000Put0004
(+0)
0.00
3/12/2021$76.00$0.000Put0001
(+0)
0.00
3/12/2021$75.00$0.000Put0000
(+0)
0.00
3/12/2021$74.00$0.000Put0000
(+0)
0.00
3/12/2021$73.00$0.000Put0001
(+0)
0.00
3/12/2021$72.00$0.000Put0000
(+0)
0.00
3/12/2021$70.00$0.000Put0000
(+0)
0.00
3/12/2021$65.00$0.000Put0000
(+0)
0.00
3/12/2021$60.00$0.000Put0000
(+0)
0.00
3/12/2021$55.00$0.000Put0000
(+0)
0.00
3/12/2021$50.00$0.000Put0000
(+0)
0.00
3/12/2021$45.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.