S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
Log in
ASX:THR

Thor Mining Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
A$0.01
MA: A$0.01
A$0.01
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Thor Mining (ASX:THR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$35.00$0.000Call0000
(+0)
0.00
3/19/2021$30.00$0.000Call0000
(+0)
0.00
3/19/2021$25.00$0.000Call1103
(+3)
0.695898
(+0.100316)
0.01
3/19/2021$22.50$0.000Call0006
(-1)
0.00
3/19/2021$20.00$0.000Call0003
(+0)
0.00
3/19/2021$17.50$3.675Call0000
(+0)
1.02558
(-0.13067)
0.7740820
3/19/2021$15.00$6.450Call0002
(+0)
1.78573
(+0.151563)
0.8252360
3/19/2021$12.50$8.550Call0000
(+0)
2.02371
(-0.169799)
0.8952280
3/19/2021$10.00$11.200Call0000
(+0)
2.91722
(+5.8E-05)
0.9147940
3/19/2021$7.50$13.800Call0000
(+0)
4.04227
(+0.315637)
0.9355360
3/19/2021$5.00$16.400Call0000
(+0)
5.77263
(+0.863317)
0.9562640
3/19/2021$2.50$18.800Call0000
(+0)
8.68867
(+1.20616)
0.9798190
3/19/2021$35.00$14.000Put0000
(+0)
0.00
3/19/2021$30.00$9.100Put0000
(+0)
0.00
3/19/2021$25.00$4.200Put0000
(+0)
0.00
3/19/2021$22.50$2.550Put0000
(+0)
0.609766-0.7224670
3/19/2021$20.00$0.850Put00025
(+25)
0.539795
(+0.058673)
-0.4094230
3/19/2021$17.50$0.000Put00020
(+0)
0.00
3/19/2021$15.00$0.225Put0000
(+0)
1.03705-0.0853930
3/19/2021$12.50$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$7.50$0.000Put0000
(+0)
0.00
3/19/2021$5.00$0.000Put0000
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.