Free Trial

Fidelity Preferred Securities & Income ETF (FPFD) Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free FPFD Stock Alerts
$21.06
-0.13 (-0.61%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Fidelity Preferred Securities & Income ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-2.02%
3 Month
Performance
-0.85%
6 Month
Performance
+8.78%
Year-To-Date
Performance
+1.06%
1 Year
Performance
+4.15%
Receive FPFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Preferred Securities & Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

FPFD Stock Chart for Friday, April, 26, 2024

FPFD Chart by TradingView

Fidelity Preferred Securities & Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.19$21.00
-0.90%		$21.00$21.001,415 shs$33.60 million
04/24/2024$21.00$21.19
+0.90%		$21.19$21.0123,502 shs$33.90 million
04/23/2024$20.99$21.00
+0.05%		$21.13$21.002,595 shs$33.60 million
04/22/2024$21.03$20.99
-0.19%		$21.03$20.933,150 shs$33.58 million
04/19/2024$21.08$21.03
-0.24%		$21.03$20.963,425 shs$33.65 million
04/18/2024$21.14$21.08
-0.28%		$21.10$21.072,725 shs$33.73 million
04/17/2024$21.10$21.14
+0.19%		$21.14$21.075,577 shs$33.82 million
04/16/2024$21.16$21.10
-0.28%		$21.10$21.083,521 shs$33.76 million
04/15/2024$21.22$21.16
-0.26%		$21.29$21.139,374 shs$33.86 million
04/12/2024$21.24$21.18
-0.28%		$21.22$21.176,362 shs$33.89 million
04/11/2024$21.37$21.24
-0.61%		$21.30$21.227,715 shs$33.98 million
04/10/2024$21.41$21.37
-0.19%		$21.38$21.2956,308 shs$34.19 million
04/09/2024$21.36$21.41
+0.23%		$21.41$21.365,204 shs$34.26 million
04/08/2024$21.40$21.36
-0.17%		$21.43$21.348,751 shs$34.18 million
04/05/2024$21.43$21.40
-0.13%		$21.41$21.373,144 shs$34.24 million
04/04/2024$21.35$21.43
+0.35%		$21.45$21.389,729 shs$34.28 million
04/03/2024$21.36$21.35
-0.05%		$21.39$21.343,740 shs$34.16 million
04/02/2024$21.46$21.36
-0.44%		$21.42$21.364,594 shs$34.18 million
04/01/2024$21.58$21.46
-0.58%		$21.50$21.395,554 shs$34.33 million
03/29/2024$21.58$21.58$21.63$21.578,425 shs$34.53 million
03/28/2024$21.54$21.58
+0.20%		$21.63$21.578,425 shs$34.53 million
03/27/2024$21.50$21.54
+0.19%		$21.56$21.4612,623 shs$34.46 million
03/26/2024$21.58$21.50
-0.37%		$21.50$21.482,124 shs$34.39 million
03/25/2024$21.64$21.58
-0.29%		$21.60$21.574,298 shs$34.52 million
03/22/2024$21.51$21.64
+0.60%		$21.64$21.516,219 shs$34.62 million
03/21/2024$21.50$21.51
+0.07%		$21.59$21.506,024 shs$34.42 million
03/20/2024$21.45$21.50
+0.21%		$21.50$21.423,879 shs$34.39 million
03/19/2024$21.43$21.45
+0.09%		$21.45$21.427,888 shs$34.32 million
03/18/2024$21.38$21.43
+0.26%		$21.43$21.406,456 shs$34.29 million
03/15/2024$21.39$21.38
-0.07%		$21.39$21.353,214 shs$34.20 million
03/14/2024$21.43$21.39
-0.19%		$21.43$21.364,509 shs$34.22 million
03/13/2024$21.42$21.43
+0.05%		$21.46$21.434,648 shs$34.29 million
03/12/2024$21.44$21.42
-0.07%		$21.44$21.3917,433 shs$34.27 million
03/11/2024$21.45$21.44
-0.05%		$21.46$21.414,432 shs$34.30 million
03/08/2024$21.40$21.45
+0.21%		$21.46$21.4019,089 shs$34.31 million
03/07/2024$21.38$21.40
+0.09%		$21.44$21.3810,527 shs$34.24 million
03/06/2024$21.33$21.38
+0.23%		$21.39$21.364,694 shs$34.21 million
03/05/2024$21.36$21.33
-0.14%		$21.34$21.286,390 shs$34.13 million
03/04/2024$21.27$21.36
+0.42%		$21.37$21.2910,700 shs$34.18 million
03/01/2024$21.25$21.27
+0.09%		$21.29$21.257,967 shs$34.03 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$21.23$21.25
+0.07%		$21.28$21.234,992 shs$34 million
02/28/2024$21.21$21.23
+0.11%		$21.26$21.215,424 shs$33.98 million
02/27/2024$21.28$21.21
-0.33%		$21.25$21.207,386 shs$33.94 million
02/26/2024$21.36$21.28
-0.37%		$21.34$21.2710,787 shs$34.05 million
02/23/2024$21.31$21.35
+0.20%		$21.37$21.299,953 shs$34.16 million
02/22/2024$21.20$21.31
+0.52%		$21.31$21.286,732 shs$34.10 million
02/21/2024$21.24$21.20
-0.19%		$21.25$21.201,103 shs$33.92 million
02/20/2024$21.21$21.24
+0.17%		$21.25$21.186,904 shs$33.98 million
02/19/2024$21.21$21.21$21.24$21.175,022 shs$33.93 million
02/16/2024$21.22$21.21
-0.07%		$21.24$21.175,022 shs$33.93 million
02/15/2024$21.15$21.22
+0.33%		$21.24$21.1817,517 shs$33.95 million
02/14/2024$21.11$21.15
+0.19%		$21.15$21.132,838 shs$33.84 million
02/13/2024$21.25$21.11
-0.66%		$21.16$21.095,007 shs$33.78 million
02/12/2024$21.21$21.25
+0.21%		$21.25$21.206,298 shs$34 million
02/09/2024$21.15$21.21
+0.26%		$21.21$21.109,208 shs$33.93 million
02/08/2024$21.13$21.15
+0.09%		$21.18$21.136,349 shs$33.84 million
02/07/2024$21.20$21.13
-0.33%		$21.18$21.1313,260 shs$33.81 million
02/06/2024$21.13$21.20
+0.35%		$21.20$21.134,546 shs$33.92 million
02/05/2024$21.26$21.13
-0.61%		$21.23$21.135,612 shs$33.80 million
02/02/2024$21.28$21.26
-0.09%		$21.27$21.2010,395 shs$34.01 million
02/01/2024$21.27$21.28
+0.02%		$21.29$21.255,006 shs$34.04 million
01/31/2024$21.23$21.27
+0.19%		$21.30$21.246,005 shs$34.03 million
01/30/2024$21.28$21.23
-0.24%		$21.30$21.192,783 shs$33.97 million
01/29/2024$21.24$21.28
+0.20%		$21.28$21.203,680 shs$34.05 million
01/26/2024$21.17$21.24
+0.33%		$21.25$21.235,125 shs$33.98 million
01/25/2024$21.10$21.17
+0.35%		$21.19$21.138,360 shs$33.87 million

Related Companies:
This page (BATS:FPFD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group