S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

ISHARES TR/3-7 YR TREAS BD ETF Options Chain and Prices (BMV:IEI)

Add
Today's Range N/A
50-Day Range
$124.93
MA: $126.45
$127.97
52-Week Range N/A
VolumeN/A
Average Volume10,308 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

ISHARES TR/3-7 YR TREAS BD ETF (BMV:IEI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$139.00$0.000Call000
2/21/2020$138.00$0.000Call000
2/21/2020$137.00$0.000Call000
2/21/2020$136.00$0.000Call000
2/21/2020$135.00$0.000Call000
2/21/2020$134.00$0.000Call000
2/21/2020$133.00$0.000Call000
2/21/2020$132.00$0.000Call000
2/21/2020$131.00$0.000Call000
2/21/2020$130.00$0.000Call000
2/21/2020$129.00$0.000Call000
2/21/2020$128.00$0.000Call000
2/21/2020$127.00$0.475Call0110.029113 (+0.002103)0.790977
2/21/2020$126.00$0.000Call000
2/21/2020$125.00$2.050Call0001
2/21/2020$124.00$3.425Call000.094476 (-0.00886)0.981357
2/21/2020$123.00$4.600Call000.206179 (+0.077422)0.894199
2/21/2020$122.00$5.400Call00
2/21/2020$121.00$6.350Call0001
2/21/2020$120.00$7.400Call00
2/21/2020$119.00$8.300Call0001
2/21/2020$118.00$9.000Call0001
2/21/2020$117.00$10.350Call00
2/21/2020$116.00$10.950Call0001
2/21/2020$115.00$12.450Call000.3523170.983226
2/21/2020$114.00$13.550Call000.4687380.959613
2/21/2020$113.00$14.350Call00
2/21/2020$112.00$15.350Call00
2/21/2020$111.00$16.450Call000.45674 (-0.168491)0.986517
2/21/2020$139.00$11.600Put00
2/21/2020$138.00$10.650Put000.298437-0.97523
2/21/2020$137.00$9.650Put000.276562-0.973456
2/21/2020$136.00$8.700Put000.284375-0.951591
2/21/2020$135.00$7.550Put00
2/21/2020$134.00$6.900Put000.303125-0.883033
2/21/2020$133.00$5.550Put00
2/21/2020$132.00$4.600Put00
2/21/2020$131.00$3.650Put000.12666 (+0.004439)-0.947373
2/21/2020$130.00$2.825Put000.148965-0.835121
2/21/2020$129.00$2.125Put000.162598-0.705724
2/21/2020$128.00$0.575Put00
2/21/2020$127.00$0.050Put01190.026755 (-0.014497)-0.19042
2/21/2020$126.00$0.000Put000
2/21/2020$125.00$0.000Put010
2/21/2020$124.00$0.000Put000
2/21/2020$123.00$0.000Put000
2/21/2020$122.00$0.000Put000
2/21/2020$121.00$0.000Put000
2/21/2020$120.00$0.000Put000
2/21/2020$119.00$0.000Put000
2/21/2020$118.00$0.000Put000
2/21/2020$117.00$0.000Put000
2/21/2020$116.00$0.000Put000
2/21/2020$115.00$0.000Put000
2/21/2020$114.00$0.000Put000
2/21/2020$113.00$0.000Put000
2/21/2020$112.00$0.000Put000
2/21/2020$111.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: Sell-Side Analysts

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel