CVE:ASC - Clean Commodities Options Chain

Sign in or create an account to add this stock to your watchlist.
Previous CloseC$8.35
Today's RangeC$8.25 - C$8.40
52-Week RangeC$6.40 - C$9.05
Volume27,536 shs
Average Volume218,690 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A

Options Chain

Clean Commodities (CVE:ASC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$12.50$0.100Call001.15018 (+0.026343)0.095723
6/21/2019$10.00$0.100Call000.74727 (+0.020551)0.13227
6/21/2019$7.50$0.475Call10130.426232 (-0.000452)0.606982
6/21/2019$5.00$2.725Call010.922699 (+0.264956)0.960984
6/21/2019$10.00$2.350Put000.606735 (-0.173683)-0.930286
6/21/2019$5.00$0.100Put0575 (+5)1.17554 (+0.178679)-0.073511
6/21/2019$2.50$0.025Put01,3232.05625 (+0.04321)-0.012975
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/23/2019 by Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with's FREE daily email newsletter.

Yahoo Gemini Pixel