S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
ATTENTION: Digital Dollar Could Send this $0.25 Play Skyrocketing (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Better Than Oil Stocks? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Better Than Oil Stocks? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
ATTENTION: Digital Dollar Could Send this $0.25 Play Skyrocketing (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Better Than Oil Stocks? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Better Than Oil Stocks? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
ATTENTION: Digital Dollar Could Send this $0.25 Play Skyrocketing (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Better Than Oil Stocks? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Better Than Oil Stocks? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
ATTENTION: Digital Dollar Could Send this $0.25 Play Skyrocketing (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Better Than Oil Stocks? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
Better Than Oil Stocks? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
CVE:SIR

Serengeti Resources (SIR) Stock Chart & Stock Price History

C$0.49
+0.01 (+2.08%)
(As of 03/4/2021)
Compare
Today's Range
C$0.49
▼
C$0.50
50-Day Range
C$0.49
▼
C$0.49
52-Week Range
C$0.15
▼
C$0.51
Volume
70,621 shs
Average Volume
97,510 shs
Market Capitalization
C$54.39 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlinesOptions Chain

Serengeti Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive SIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serengeti Resources and its competitors with MarketBeat's FREE daily newsletter


SIR Stock Chart for Saturday, September, 30, 2023

SIR Chart by TradingView

Serengeti Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/28/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/27/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/26/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/25/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/22/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/21/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/20/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/19/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/18/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/15/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/14/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/13/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/12/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/11/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/08/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/07/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/06/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/05/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/04/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
09/01/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/31/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/30/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/29/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/28/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/25/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/24/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/23/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/22/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/21/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/18/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/17/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/16/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/15/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/14/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/11/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/10/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/09/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/08/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/07/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/04/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/03/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/02/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
08/01/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/31/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/28/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/27/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/26/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/25/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/24/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/21/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/20/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/19/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/18/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/17/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/14/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/13/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/12/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/11/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/10/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/07/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/06/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/05/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/04/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
07/03/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
06/30/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million
06/29/2023C$0.49C$0.49C$0.50C$0.4970,621 shsC$54.39 million

Related Companies:
This page (CVE:SIR) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -