Free Trial

Hugo Boss (BOSS) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BOSS Stock Alerts
€50.50
-0.36 (-0.71%)
(As of 04/25/2024 ET)
Stock AnalysisChartHeadlines

Hugo Boss Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
-5.29%
3 Month
Performance
-13.30%
6 Month
Performance
-13.09%
Year-To-Date
Performance
-24.61%
1 Year
Performance
-25.18%
Receive BOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugo Boss and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BOSS Stock Chart for Friday, April, 26, 2024

BOSS Chart by TradingView

Hugo Boss Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024€50.86€50.86€51.24€50.40256,990 shs$3.51 billion
04/24/2024€50.60€50.86
+0.51%		€51.12€50.56220,662 shs$3.51 billion
04/23/2024€50.60€50.60€50.94€49.77236,429 shs$3.49 billion
04/22/2024€49.42€50.60
+2.39%		€50.94€49.77236,429 shs$3.49 billion
04/19/2024€49.04€49.79
+1.53%		€50.12€49.21219,765 shs$3.44 billion
04/18/2024€48.73€49.04
+0.64%		€49.71€48.81255,078 shs$3.38 billion
04/17/2024€49.65€48.73
-1.85%		€49.33€48.29448,377 shs$3.36 billion
04/16/2024€50.76€49.65
-2.19%		€51.16€49.54461,092 shs$3.43 billion
04/15/2024€50.76€50.76€52.98€50.66514,489 shs$3.50 billion
04/12/2024€52.20€52.48
+0.54%		€53.04€51.90316,644 shs$3.62 billion
04/11/2024€52.58€52.20
-0.72%		€53.16€51.22403,565 shs$3.60 billion
04/10/2024€52.00€52.58
+1.12%		€53.22€51.50396,243 shs$3.63 billion
04/09/2024€49.47€52.00
+5.11%		€52.04€49.43602,687 shs$3.59 billion
04/08/2024€49.47€49.47€50.36€48.92684,923 shs$3.41 billion
04/05/2024€51.90€50.92
-1.89%		€51.96€50.78629,989 shs$3.51 billion
04/04/2024€52.84€51.90
-1.78%		€52.76€51.54373,632 shs$3.58 billion
04/03/2024€54.62€52.84
-3.26%		€54.60€52.60452,646 shs$3.65 billion
04/02/2024€54.62€54.62€55.70€54.62326,727 shs$3.77 billion
04/01/2024€54.62€54.62€55.70€54.62326,727 shs$3.77 billion
03/29/2024€54.94€54.62
-0.58%		€55.70€54.62326,727 shs$3.77 billion
03/28/2024€54.00€54.94
+1.74%		€55.32€54.10255,619 shs$3.79 billion
03/27/2024€53.70€54.00
+0.56%		€54.44€53.24223,382 shs$3.73 billion
03/26/2024€53.70€53.70€54.18€51.40342,834 shs$3.71 billion
03/25/2024€51.84€53.70
+3.59%		€54.18€51.40342,834 shs$3.71 billion
03/22/2024€53.22€52.92
-0.56%		€54.02€52.60235,765 shs$3.65 billion
03/21/2024€53.14€53.22
+0.15%		€53.68€51.60332,158 shs$3.67 billion
03/20/2024€53.64€53.14
-0.93%		€53.42€52.54362,679 shs$3.67 billion
03/19/2024€54.52€53.64
-1.61%		€54.70€53.34229,891 shs$3.70 billion
03/18/2024€54.52€54.52€55.58€53.84563,414 shs$3.76 billion
03/15/2024€56.08€55.64
-0.78%		€57.06€55.64218,235 shs$3.84 billion
03/14/2024€55.54€56.08
+0.97%		€56.90€55.32289,878 shs$3.87 billion
03/13/2024€55.10€55.54
+0.80%		€55.70€54.36359,033 shs$3.83 billion
03/12/2024€55.10€55.10€57.02€54.98362,174 shs$3.80 billion
03/11/2024€56.00€55.10
-1.61%		€57.02€54.98362,174 shs$3.80 billion
03/08/2024€63.04€54.36
-13.77%		€56.00€50.563.52 million shs$3.75 billion
03/07/2024€62.82€63.04
+0.35%		€63.52€62.08310,202 shs$4.35 billion
03/06/2024€63.68€62.82
-1.35%		€63.46€62.12216,080 shs$4.34 billion
03/05/2024€63.92€63.68
-0.38%		€64.44€63.40191,666 shs$4.40 billion
03/04/2024€63.92€63.92€63.92€62.44163,291 shs$4.41 billion
03/01/2024€63.76€62.88
-1.38%		€64.36€62.80401,392 shs$4.34 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024€63.72€63.76
+0.06%		€63.84€62.92142,588 shs$4.40 billion
02/28/2024€63.66€63.72
+0.09%		€63.94€63.10193,674 shs$4.40 billion
02/27/2024€63.30€63.66
+0.57%		€64.08€62.94142,192 shs$4.39 billion
02/26/2024€63.30€63.30€64.30€62.98139,307 shs$4.37 billion
02/23/2024€63.60€63.92
+0.50%		€64.64€63.80211,186 shs$4.41 billion
02/22/2024€62.36€63.60
+1.99%		€63.68€62.36189,079 shs$4.39 billion
02/21/2024€62.86€62.36
-0.80%		€62.76€61.58195,877 shs$4.30 billion
02/20/2024€63.46€62.86
-0.95%		€63.54€62.70182,571 shs$4.34 billion
02/19/2024€63.46€63.46€64.32€63.36190,006 shs$4.38 billion
02/16/2024€63.32€63.22
-0.16%		€64.34€63.22204,229 shs$4.36 billion
02/15/2024€63.32€63.32€63.44€61.74292,278 shs$4.37 billion
02/14/2024€61.98€63.32
+2.16%		€63.44€61.74292,278 shs$4.37 billion
02/13/2024€60.28€61.98
+2.82%		€62.70€61.52154,686 shs$4.28 billion
02/12/2024€60.28€60.28€60.28€59.04401,500 shs$4.16 billion
02/09/2024€57.28€58.84
+2.72%		€59.00€57.16316,144 shs$4.06 billion
02/08/2024€57.46€57.28
-0.31%		€57.86€56.96174,439 shs$3.95 billion
02/07/2024€57.46€57.46€57.50€56.76226,819 shs$3.97 billion
02/06/2024€56.86€57.46
+1.06%		€57.50€56.76226,819 shs$3.97 billion
02/05/2024€56.86€56.86€57.72€56.54233,898 shs$3.92 billion
02/02/2024€58.14€56.88
-2.17%		€58.08€56.44321,265 shs$3.93 billion
02/01/2024€59.68€58.14
-2.58%		€59.80€57.96317,401 shs$4.01 billion
01/31/2024€58.96€59.68
+1.22%		€60.02€58.54220,161 shs$4.12 billion
01/30/2024€58.96€58.96€59.74€58.50250,469 shs$4.07 billion
01/29/2024€60.06€58.96
-1.83%		€59.74€58.50250,469 shs$4.07 billion
01/26/2024€58.66€58.58
-0.14%		€58.72€57.76187,316 shs$4.04 billion
01/25/2024€58.60€58.66
+0.10%		€59.50€58.16246,728 shs$4.05 billion
01/24/2024€58.16€58.60
+0.76%		€58.88€57.42399,699 shs$4.04 billion

This page (ETR:BOSS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals