Free Trial

BP PLC 9 Percent Preferred Shares (BP.B) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BP.B Stock Alerts
GBX 150
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

BP PLC 9 Percent Preferred Shares Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.33%
3 Month
Performance
-1.32%
6 Month
Performance
+9.49%
Year-To-Date
Performance
+2.39%
1 Year
Performance
-15.97%
Receive BP.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BP PLC 9 Percent Preferred Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BP.B Stock Chart for Saturday, May, 4, 2024

BP.B Chart by TradingView

BP PLC 9 Percent Preferred Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 150GBX 150GBX 152GBX 149.751,703 shs£30.02 billion
05/02/2024GBX 152GBX 150
-1.32%		GBX 152GBX 148.2217,633 shs£30.02 billion
05/01/2024GBX 150GBX 152
+1.33%		GBX 152GBX 148.2217,633 shs£30.42 billion
04/30/2024GBX 150GBX 150GBX 150GBX 148.224,915 shs£30.02 billion
04/29/2024GBX 148GBX 150
+1.35%		GBX 150GBX 148.227,627 shs£30.02 billion
04/26/2024GBX 149.50GBX 148
-1.00%		GBX 149.40GBX 14832,273 shs£29.61 billion
04/25/2024GBX 149.50GBX 149.50GBX 149.50GBX 149.502,659 shs£29.91 billion
04/24/2024GBX 150GBX 149.50
-0.33%		GBX 149.50GBX 147.101,296 shs£29.91 billion
04/23/2024GBX 150GBX 150GBX 153GBX 147.325,416 shs£30.02 billion
04/22/2024GBX 150GBX 150GBX 153GBX 147.325,416 shs£30.02 billion
04/19/2024GBX 150GBX 150GBX 150GBX 14824,407 shs£30.02 billion
04/18/2024GBX 150GBX 150GBX 150GBX 14720,486 shs£30.02 billion
04/17/2024GBX 150.50GBX 150
-0.33%		GBX 154GBX 1477,813 shs£30.02 billion
04/16/2024GBX 150.50GBX 150.50GBX 154GBX 150.5050 shs£30.12 billion
04/15/2024GBX 150.50GBX 150.50GBX 153GBX 1473,913 shs£30.12 billion
04/12/2024GBX 150GBX 150.50
+0.33%		GBX 154GBX 147.104,077 shs£30.12 billion
04/11/2024GBX 150GBX 150GBX 150GBX 1508,080 shs£30.02 billion
04/10/2024GBX 150.50GBX 150
-0.33%		GBX 153GBX 1506,895 shs£30.02 billion
04/09/2024GBX 150.50GBX 150.50GBX 154GBX 14719,260 shs£30.12 billion
04/08/2024GBX 150.50GBX 150.50GBX 154GBX 14411,870 shs£30.12 billion
04/05/2024GBX 150.50GBX 150.50GBX 151.10GBX 147.26203 shs£30.12 billion
04/04/2024GBX 150.50GBX 150.50GBX 151.10GBX 147.26375 shs£30.12 billion
04/03/2024GBX 150.50GBX 150.50GBX 154GBX 14719,164 shs£30.12 billion
04/02/2024GBX 150.50GBX 150.50GBX 151.15GBX 147.3525,360 shs£30.12 billion
04/01/2024GBX 150.50GBX 150.50GBX 154GBX 14714,091 shs£30.12 billion
03/29/2024GBX 150.50GBX 150.50GBX 154GBX 14714,091 shs£30.12 billion
03/28/2024GBX 154GBX 150.50
-2.27%		GBX 151.18GBX 147.3514,037 shs£30.12 billion
03/27/2024GBX 150.50GBX 154
+2.33%		GBX 154GBX 147.353,645 shs£30.82 billion
03/26/2024GBX 150.50GBX 150.50GBX 150.50GBX 147.101,254 shs£30.12 billion
03/25/2024GBX 154GBX 150.50
-2.27%		GBX 151.18GBX 1475,315 shs£30.12 billion
03/22/2024GBX 150.50GBX 154
+2.33%		GBX 154GBX 147.352,590 shs£30.82 billion
03/21/2024GBX 151.20GBX 150.50
-0.46%		GBX 151GBX 1455,697 shs£30.12 billion
03/20/2024GBX 149.05GBX 151.20
+1.44%		GBX 151.20GBX 1473,677 shs£30.26 billion
03/19/2024GBX 151.50GBX 149.05
-1.62%		GBX 149.05GBX 1485,036 shs£29.82 billion
03/18/2024GBX 152GBX 151.50
-0.33%		GBX 152.60GBX 1452,059 shs£30.32 billion
03/15/2024GBX 152GBX 152GBX 152.50GBX 14547 shs£30.42 billion
03/14/2024GBX 152GBX 152GBX 152.60GBX 152710 shs£30.42 billion
03/13/2024GBX 152GBX 152GBX 152.60GBX 152712 shs£30.42 billion
03/12/2024GBX 152GBX 152GBX 155GBX 149100 shs£30.42 billion
03/11/2024GBX 152GBX 152GBX 152GBX 151.529 shs£30.42 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024GBX 152GBX 152GBX 152.60GBX 152873 shs£30.42 billion
03/07/2024GBX 152GBX 152GBX 152.60GBX 152874 shs£30.42 billion
03/06/2024GBX 155GBX 152
-1.94%		GBX 153.29GBX 1521,071 shs£30.42 billion
03/05/2024GBX 151GBX 155
+2.65%		GBX 155GBX 1452,328 shs£31.02 billion
03/04/2024GBX 151GBX 151GBX 152.60GBX 15114,681 shs£30.22 billion
03/01/2024GBX 151GBX 151GBX 152.60GBX 1517,280 shs£30.22 billion
02/29/2024GBX 151.50GBX 151
-0.33%		GBX 151GBX 1483,000 shs£30.22 billion
02/28/2024GBX 151.50GBX 151.50GBX 152.52GBX 14817,835 shs£30.32 billion
02/27/2024GBX 155GBX 151.50
-2.26%		GBX 155GBX 151.502,340 shs£30.32 billion
02/26/2024GBX 151GBX 155
+2.65%		GBX 155GBX 14726,092 shs£31.02 billion
02/23/2024GBX 151GBX 151GBX 154GBX 148.302,978 shs£30.22 billion
02/22/2024GBX 151GBX 151GBX 154GBX 148.302,978 shs£30.22 billion
02/21/2024GBX 151GBX 151GBX 154GBX 1511,301 shs£30.22 billion
02/20/2024GBX 151GBX 151GBX 154GBX 1511,301 shs£30.22 billion
02/19/2024GBX 155GBX 151
-2.58%		GBX 155GBX 1511 shs£30.22 billion
02/16/2024GBX 151GBX 155
+2.65%		GBX 155GBX 1551 shs£31.02 billion
02/15/2024GBX 151GBX 151GBX 152.80GBX 1457,888 shs£30.22 billion
02/14/2024GBX 154GBX 151
-1.95%		GBX 152.80GBX 149.202,233 shs£30.22 billion
02/13/2024GBX 149GBX 154
+3.36%		GBX 154GBX 14856 shs£30.82 billion
02/12/2024GBX 152GBX 149
-1.97%		GBX 149.60GBX 14954 shs£29.81 billion
02/09/2024GBX 152GBX 152GBX 155GBX 14917,384 shs£30.42 billion
02/08/2024GBX 152GBX 152GBX 155GBX 150.80935 shs£30.42 billion
02/07/2024GBX 152GBX 152GBX 152GBX 150.80647 shs£30.42 billion
02/06/2024GBX 152GBX 152GBX 152GBX 150.80647 shs£30.42 billion
02/05/2024GBX 152GBX 152GBX 152GBX 150.805,969 shs£30.42 billion

Related Companies:
This page (LON:BP.B) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry