S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
CGC   19.74 (-1.79%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.00 (+0.98%)
GE   8.91 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
ACB   3.59 (-4.52%)
NFLX   286.28 (+0.71%)
BAC   30.18 (+1.51%)
GILD   65.35 (+0.08%)
DIS   130.91 (+0.89%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
CGC   19.74 (-1.79%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.00 (+0.98%)
GE   8.91 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
ACB   3.59 (-4.52%)
NFLX   286.28 (+0.71%)
BAC   30.18 (+1.51%)
GILD   65.35 (+0.08%)
DIS   130.91 (+0.89%)
Log in

Great Portland Estates Options Chain (LON:GPOR)

GBX 775
-4.00 (-0.51 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
758.20
Now: GBX 775
783.20
50-Day Range
679.20
MA: GBX 720.46
779
52-Week Range
643.80
Now: GBX 775
784
Volume1.66 million shs
Average Volume972,322 shs
Market Capitalization£1.99 billion
P/E Ratio45.32
Dividend Yield1.61%
BetaN/A

Options Chain

Great Portland Estates (LON:GPOR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$15.00$0.100Call0010.935 (+1.48562)0.11
10/18/2019$12.50$0.100Call04610.138 (+1.37912)0.115133
10/18/2019$10.00$0.025Call02,7217.05469 (+0.941207)0.043106
10/18/2019$7.50$0.025Call05945.93368 (+0.835471)0.053013
10/18/2019$6.00$0.100Call006.55596 (+0.900917)0.150633
10/18/2019$5.50$0.025Call01714.44486 (-0.783271)0.061099
10/18/2019$5.00$0.025Call01,2583.98125 (+0.56875)0.066033
10/18/2019$4.50$0.050Call0334.05798 (-0.184649)0.118156
10/18/2019$4.00$0.025Call05462.85938 (+0.376955)0.08727
10/18/2019$3.50$0.050Call02302.58125 (-0.21875)0.168523
10/18/2019$3.00$0.025Call381,326 (+451)1.09375 (+0.175)0.17422
10/18/2019$2.50$0.300Call030 (-2)1.77575 (+0.052458)0.727394
10/18/2019$2.00$0.625Call0101
10/18/2019$1.50$1.125Call01001
10/18/2019$1.00$1.750Call007.336650.966903
10/18/2019$0.50$2.225Call008.880470.993903
10/18/2019$15.00$12.250Put000
10/18/2019$12.50$9.750Put000
10/18/2019$10.00$7.250Put000
10/18/2019$7.50$4.750Put0100
10/18/2019$6.00$3.250Put000
10/18/2019$5.50$2.775Put000
10/18/2019$5.00$2.325Put40121,8664.60849-0.899821
10/18/2019$4.50$1.800Put0423.2949 (+0.180386)-0.938965
10/18/2019$4.00$1.300Put01732.72465 (+0.151899)-0.926674
10/18/2019$3.50$0.825Put304092.51178-0.844198
10/18/2019$3.00$0.000Put61,0641.272410
10/18/2019$2.50$0.050Put502891.4 (+0.15525)-0.231893
10/18/2019$2.00$0.100Put064.10529 (+1.31103)-0.15504
10/18/2019$1.50$0.100Put006.61139-0.097306
10/18/2019$1.00$0.100Put0010.2534 (+1.37219)-0.060188
10/18/2019$0.50$0.100Put0017.1319 (+2.29833)-0.030217
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel