S&P 500   4,254.98 (+0.60%)
DOW   33,063.05 (+0.18%)
QQQ   358.62 (+1.04%)
AAPL   173.13 (+0.42%)
MSFT   317.83 (+1.42%)
META   305.63 (+1.56%)
GOOGL   134.68 (+1.70%)
AMZN   126.42 (+1.36%)
TSLA   258.67 (+4.92%)
NVDA   437.31 (+0.49%)
NIO   8.74 (+1.51%)
BABA   83.71 (-0.98%)
AMD   103.09 (+3.01%)
T   14.54 (-1.62%)
F   11.95 (-0.99%)
MU   67.83 (+0.00%)
CGC   0.77 (+12.05%)
GE   108.58 (+0.76%)
DIS   78.94 (-0.75%)
AMC   8.39 (+6.88%)
PFE   33.17 (-2.15%)
PYPL   58.15 (+1.48%)
NFLX   375.20 (-0.41%)
S&P 500   4,254.98 (+0.60%)
DOW   33,063.05 (+0.18%)
QQQ   358.62 (+1.04%)
AAPL   173.13 (+0.42%)
MSFT   317.83 (+1.42%)
META   305.63 (+1.56%)
GOOGL   134.68 (+1.70%)
AMZN   126.42 (+1.36%)
TSLA   258.67 (+4.92%)
NVDA   437.31 (+0.49%)
NIO   8.74 (+1.51%)
BABA   83.71 (-0.98%)
AMD   103.09 (+3.01%)
T   14.54 (-1.62%)
F   11.95 (-0.99%)
MU   67.83 (+0.00%)
CGC   0.77 (+12.05%)
GE   108.58 (+0.76%)
DIS   78.94 (-0.75%)
AMC   8.39 (+6.88%)
PFE   33.17 (-2.15%)
PYPL   58.15 (+1.48%)
NFLX   375.20 (-0.41%)
S&P 500   4,254.98 (+0.60%)
DOW   33,063.05 (+0.18%)
QQQ   358.62 (+1.04%)
AAPL   173.13 (+0.42%)
MSFT   317.83 (+1.42%)
META   305.63 (+1.56%)
GOOGL   134.68 (+1.70%)
AMZN   126.42 (+1.36%)
TSLA   258.67 (+4.92%)
NVDA   437.31 (+0.49%)
NIO   8.74 (+1.51%)
BABA   83.71 (-0.98%)
AMD   103.09 (+3.01%)
T   14.54 (-1.62%)
F   11.95 (-0.99%)
MU   67.83 (+0.00%)
CGC   0.77 (+12.05%)
GE   108.58 (+0.76%)
DIS   78.94 (-0.75%)
AMC   8.39 (+6.88%)
PFE   33.17 (-2.15%)
PYPL   58.15 (+1.48%)
NFLX   375.20 (-0.41%)
S&P 500   4,254.98 (+0.60%)
DOW   33,063.05 (+0.18%)
QQQ   358.62 (+1.04%)
AAPL   173.13 (+0.42%)
MSFT   317.83 (+1.42%)
META   305.63 (+1.56%)
GOOGL   134.68 (+1.70%)
AMZN   126.42 (+1.36%)
TSLA   258.67 (+4.92%)
NVDA   437.31 (+0.49%)
NIO   8.74 (+1.51%)
BABA   83.71 (-0.98%)
AMD   103.09 (+3.01%)
T   14.54 (-1.62%)
F   11.95 (-0.99%)
MU   67.83 (+0.00%)
CGC   0.77 (+12.05%)
GE   108.58 (+0.76%)
DIS   78.94 (-0.75%)
AMC   8.39 (+6.88%)
PFE   33.17 (-2.15%)
PYPL   58.15 (+1.48%)
NFLX   375.20 (-0.41%)
LON:MLI

Industrials REIT (MLI) Stock Chart & Stock Price History

GBX 168
0.00 (0.00%)
(As of 06/21/2023)
Compare
Today's Range
168
▼
168
50-Day Range
168
▼
168
52-Week Range
113.33
▼
180
Volume
1.86 million shs
Average Volume
1.39 million shs
Market Capitalization
£494.79 million
P/E Ratio
1,050.00
Dividend Yield
4.17%
Price Target
GBX 168
ProfileAnalyst RatingsChartCompetitorsDividendHeadlinesOptions Chain

Industrials REIT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+3.38%
Year-To-Date
Performance
+28.74%
1 Year
Performance
+25.37%
Receive MLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrials REIT and its competitors with MarketBeat's FREE daily newsletter


MLI Stock Chart for Wednesday, October, 4, 2023

MLI Chart by TradingView

Industrials REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
10/02/2023N/AGBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/29/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/28/2023N/AGBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/26/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/25/2023N/AGBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/22/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/21/2023N/AGBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/19/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/18/2023N/AGBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/15/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/14/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/13/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/12/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/11/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/08/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/07/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/06/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/05/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/04/2023N/AGBX 168GBX 168GBX 1681.86 million shs£494.79 million
09/01/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/31/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/30/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/29/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/28/2023N/AGBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/25/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/24/2023N/AGBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/22/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/21/2023N/AGBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/18/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/17/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/16/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/15/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/14/2023N/AGBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/11/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/10/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/09/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/08/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/07/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/04/2023N/AGBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/02/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
08/01/2023N/AGBX 168GBX 168GBX 1681.86 million shs£494.79 million
07/27/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
07/26/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
07/25/2023GBX 168GBX 168GBX 168GBX 1681.86 million shs£494.79 million
07/24/2023N/AGBX 168GBX 168GBX 1681.86 million shs£494.79 million
07/21/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million
07/20/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million
07/19/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million
07/18/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million
07/17/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million
07/14/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million
07/13/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million
07/12/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million
07/11/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million
07/10/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million
07/07/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million
07/06/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million
07/05/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million
07/04/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million
07/03/2023GBX 168GBX 168GBX 168GBX 1671.86 million shs£494.79 million

Related Companies:
This page (LON:MLI) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -