S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

Stagecoach Group Options Chain (LON:SGC)

GBX 142.50
-1.70 (-1.18 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
138.70
Now: GBX 142.50
144
50-Day Range
123.30
MA: GBX 131.68
144.20
52-Week Range
113.60
Now: GBX 142.50
184.70
Volume731,469 shs
Average Volume1.73 million shs
Market Capitalization£786.79 million
P/E Ratio37.50
Dividend Yield5.65%
BetaN/A

Options Chain

Stagecoach Group (LON:SGC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call000
10/18/2019$20.00$0.125Call001.31504 (+0.072385)0.100417
10/18/2019$17.50$0.125Call000.772753 (+0.033251)0.151381
10/18/2019$15.00$0.775Call000.498292 (+0.041728)0.721483
10/18/2019$12.50$3.525Call001.95874 (-0.116566)0.828532
10/18/2019$10.00$6.050Call003.23698 (+0.091608)0.887575
10/18/2019$7.50$8.500Call004.61122 (-0.166015)0.928467
10/18/2019$5.00$11.000Call006.76436 (-0.021073)0.953704
10/18/2019$2.50$13.500Call0010.8501 (-0.560741)0.975531
10/18/2019$25.00$9.300Put00
10/18/2019$22.50$6.750Put00
10/18/2019$20.00$4.300Put00
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.125Put040.401953 (+0.013672)-0.23637
10/18/2019$12.50$0.125Put001.27422 (+0.098439)-0.090061
10/18/2019$10.00$0.000Put000
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: Quick Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel