S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
Log in
LON:SGC

Stagecoach Group plc (SGC.L) Options Chain and Prices

GBX 59.70
-2.25 (-3.63 %)
(As of 11/27/2020 04:35 PM ET)
Add
Compare
Today's Range
59.50
Now: GBX 59.70
61.55
50-Day Range
36.80
MA: GBX 46.06
61.95
52-Week Range
32.28
Now: GBX 59.70
166.80
Volume1.80 million shs
Average Volume1.56 million shs
Market Capitalization£328.82 million
P/E Ratio9.33
Dividend Yield9.92%
BetaN/A

Options Chain

Stagecoach Group plc (SGC.L) (LON:SGC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$35.00$0.000Call0000
(+0)
0.00
12/18/2020$30.00$0.000Call0003
(+0)
0.00
12/18/2020$25.00$0.000Call00050
(+0)
0.00
12/18/2020$22.50$2.600Call0009
(+0)
0.905045
(-0.040676)
0.6177590
12/18/2020$20.00$4.475Call55022
(+0)
1.0814
(-0.123599)
0.7658631
12/18/2020$17.50$7.000Call0000
(+0)
1.55936
(+0.263526)
0.8278510
12/18/2020$15.00$9.400Call0003
(+0)
1.9895
(+0.130537)
0.8741450
12/18/2020$12.50$11.650Call00059
(+0)
2.30824
(+0.151413)
0.9157550
12/18/2020$10.00$14.350Call0000
(+0)
3.21986
(+0.395942)
0.9278150
12/18/2020$7.50$16.700Call0000
(+0)
3.91246
(-0.211654)
0.9508040
12/18/2020$5.00$18.900Call0000
(+0)
4.50469
(-0.80478)
0.9733740
12/18/2020$2.50$21.350Call0000
(+0)
6.48517
(-0.299113)
0.9857240
12/18/2020$35.00$11.600Put0000
(+0)
0.862593
(-0.056378)
-0.9624140
12/18/2020$30.00$6.750Put0000
(+0)
0.74433
(+0.317136)
-0.8893880
12/18/2020$25.00$2.250Put0000
(+0)
0.555206-0.6492990
12/18/2020$22.50$0.000Put0006
(+0)
0.00
12/18/2020$20.00$0.325Put00051
(+0)
0.661324-0.1472090
12/18/2020$17.50$0.000Put0004
(+0)
0.00
12/18/2020$15.00$0.000Put00035
(+0)
0.00
12/18/2020$12.50$0.000Put3501232
(+0)
1.31127
(-0.447277)
0.05
12/18/2020$10.00$0.000Put00034
(+0)
0.00
12/18/2020$7.50$0.000Put0000
(+0)
0.00
12/18/2020$5.00$0.000Put0000
(+0)
0.00
12/18/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.