LON:SPH - SINR PHAR/PAR VTG FPD 0.01 Options Chain

Today's Range N/A
50-Day Range
31.80
MA: GBX 31.80
31.80
52-Week Range N/A
VolumeN/A
Average Volume764,933 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

SINR PHAR/PAR VTG FPD 0.01 (LON:SPH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$35.00$0.125Call000.84354 (-0.013724)0.057112
9/20/2019$30.00$0.075Call000.530373 (-0.019725)0.053197
9/20/2019$25.00$0.050Call0970.189041 (-0.029709)0.088177
9/20/2019$22.50$0.750Call091 (+1)0.102619 (-0.065037)0.854359
9/20/2019$20.00$3.375Call000.4570410.884554
9/20/2019$17.50$5.400Call0001
9/20/2019$15.00$8.700Call001.40696 (+0.286365)0.900218
9/20/2019$12.50$11.450Call002.0838 (+0.717858)0.908873
9/20/2019$35.00$12.100Put001.02615 (+0.247115)-0.899926
9/20/2019$30.00$7.100Put000.731832 (+0.19179)-0.872287
9/20/2019$25.00$2.075Put000.324698 (+0.071516)-0.780716
9/20/2019$22.50$0.250Put01140.200216 (+0.013095)-0.289
9/20/2019$20.00$0.075Put000.361417 (+0.036779)-0.066927
9/20/2019$17.50$0.050Put000.560004 (-0.050264)-0.031948
9/20/2019$15.00$0.050Put000.821023 (+0.035561)-0.022329
9/20/2019$12.50$0.050Put001.10413 (-0.147635)-0.016508
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel