NASDAQ:AEGN - Aegion Options Chain

$18.43
+0.22 (+1.21 %)
(As of 07/24/2019 04:29 AM ET)
Today's Range
$18.05
Now: $18.43
$18.63
50-Day Range
$14.58
MA: $17.09
$18.53
52-Week Range
$14.12
Now: $18.43
$25.83
Volume114,600 shs
Average Volume144,809 shs
Market Capitalization$577.65 million
P/E Ratio15.49
Dividend YieldN/A
Beta2.18

Options Chain

Aegion (NASDAQ:AEGN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$30.00$0.125Call001.12001 (-0.000433)0.060813
8/16/2019$25.00$0.125Call000.786605 (-0.008661)0.08019
8/16/2019$22.50$0.125Call000.576032 (-0.014479)0.102483
8/16/2019$20.00$0.275Call010.421592 (-0.009338)0.245346
8/16/2019$17.50$1.475Call000.501439 (+0.026537)0.683633
8/16/2019$15.00$4.125Call001.13615 (+0.097416)0.804367
8/16/2019$12.50$6.600Call001.69077 (+0.141626)0.867686
8/16/2019$10.00$9.100Call002.36936 (+0.306448)0.905307
8/16/2019$7.50$11.600Call003.24935 (+0.391806)0.932847
8/16/2019$5.00$14.100Call004.60531 (+0.708487)0.955089
8/16/2019$2.50$16.550Call007.05264 (+0.537444)0.977765
8/16/2019$30.00$11.700Put001.17009 (+0.117251)-0.932687
8/16/2019$25.00$6.700Put000.83101 (+0.017141)-0.912671
8/16/2019$22.50$4.000Put0000
8/16/2019$20.00$1.775Put000.387734 (+0.027595)-0.780058
8/16/2019$17.50$0.475Put011 (+1)0.473546 (+0.020398)-0.309081
8/16/2019$15.00$0.150Put000.658956 (+0.036313)-0.094268
8/16/2019$12.50$0.125Put001.04571 (+0.046787)-0.053584
8/16/2019$10.00$0.125Put001.51054 (+0.049953)-0.03703
8/16/2019$7.50$0.125Put002.11521 (+0.065153)-0.026209
8/16/2019$5.00$0.125Put002.99068 (+0.086397)-0.017977
8/16/2019$2.50$0.125Put004.57188 (+0.111655)-0.010634
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel