Free Trial

Credit Acceptance (CACC) Options Chain & Prices

Credit Acceptance logo
$464.62 -22.80 (-4.68%)
As of 12:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CACC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$420.00$4.518Put3 - - 41
(+0)
67.79%
(+2.56%)
-0.1247573
5/16/2025$430.00$5.646Put22 - 49
(+0)
65.20%
(+2.04%)
-0.1540052
5/16/2025$450.00$8.908Put11 - 6
(+0)
60.56%
(+1.20%)
-0.2325581
5/16/2025$450.00$48.902Call54 - 6
(+0)
60.56%
(+1.20%)
0.7680483
5/16/2025$460.00$11.227Put11 - 5
(+0)
58.56%
(+0.92%)
-0.2834371
5/16/2025$470.00$14.136Put33 - 7
(+0)
56.83%
(+0.76%)
-0.341923
5/16/2025$480.00$17.788Put2 - 16
(+0)
55.40%
(+0.74%)
-0.4078962
5/16/2025$480.00$27.811Call31 - 1
(+0)
55.40%
(+0.74%)
0.5936863
5/16/2025$490.00$22.231Put4 - 32
(+0)
54.33%
(+0.89%)
-0.4782914
5/16/2025$490.00$22.255Call3112
(+1)
54.33%
(+0.89%)
0.5237513
5/16/2025$500.00$27.530Put1 - 11
(+0)
53.62%
(+1.22%)
-0.5502061
5/16/2025$500.00$17.549Call1 - - 11
(+0)
53.62%
(+1.22%)
0.4523571
5/16/2025$510.00$13.687Call1 - - 5
(+1)
53.28%
(+1.72%)
0.3831091
5/16/2025$530.00$8.218Call4 - 11
(+0)
53.62%
(+3.11%)
0.2630334
5/16/2025$550.00$4.959Call2 - 212
(+0)
55.00%
(+4.77%)
0.1746951
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CACC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners