NASDAQ:FOMX - Foamix Pharmaceuticals Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.66 +0.01 (+0.38 %)
(As of 05/21/2019 11:37 AM ET)
Previous Close$2.65
Today's Range$2.61 - $2.67
52-Week Range$2.40 - $7.60
Volume4,670 shs
Average Volume340,916 shs
Market Capitalization$144.77 million
P/E RatioN/A
Dividend YieldN/A
Beta1.6

Options Chain

Foamix Pharmaceuticals (NASDAQ:FOMX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$10.00$0.125Call003.028060.151381
6/21/2019$9.00$0.125Call002.834750.150459
6/21/2019$8.00$0.125Call002.656190.156512
6/21/2019$7.00$0.125Call0952.446630.16461
6/21/2019$6.00$0.125Call0332.193780.176182
6/21/2019$5.00$0.125Call01731.884510.196281
6/21/2019$4.00$0.125Call0551.449720.229772
6/21/2019$3.00$0.125Call04550.7878890.342379
6/21/2019$2.00$0.675Call040.7190310.92482
6/21/2019$1.00$0.000Call000
6/21/2019$10.00$0.000Put000
6/21/2019$9.00$0.000Put000
6/21/2019$8.00$0.000Put000
6/21/2019$7.00$0.000Put000
6/21/2019$6.00$0.000Put000
6/21/2019$5.00$0.000Put0150
6/21/2019$4.00$0.000Put0210
6/21/2019$3.00$0.450Put02100.713345-0.683078
6/21/2019$2.00$0.125Put001.34515-0.179451
6/21/2019$1.00$0.125Put003.31406-0.068021
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel