Free Trial

First Trust Global Tactical Commodity Strategy Fund (FTGC) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free FTGC Stock Alerts
$23.74
+0.12 (+0.51%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First Trust Global Tactical Commodity Strategy Fund Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-2.14%
3 Month
Performance
+4.49%
6 Month
Performance
-0.46%
Year-To-Date
Performance
+5.79%
1 Year
Performance
+5.70%
Receive FTGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Global Tactical Commodity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

FTGC Stock Chart for Friday, May, 3, 2024

FTGC Chart by TradingView

First Trust Global Tactical Commodity Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$23.62$23.74
+0.51%		$23.79$23.64309,103 shs$2.35 billion
05/02/2024$23.64$23.62
-0.08%		$23.67$23.51410,884 shs$2.34 billion
05/01/2024$23.97$23.64
-1.38%		$23.92$23.59335,408 shs$2.34 billion
04/30/2024$24.42$23.97
-1.84%		$24.98$23.96422,173 shs$2.37 billion
04/29/2024$24.44$24.42
-0.08%		$24.51$24.36287,698 shs$2.42 billion
04/26/2024$24.46$24.44
-0.08%		$24.56$24.40319,902 shs$2.42 billion
04/25/2024$24.37$24.46
+0.37%		$24.49$24.30429,840 shs$2.42 billion
04/24/2024$24.38$24.37
-0.04%		$24.42$24.31521,180 shs$2.41 billion
04/23/2024$24.36$24.38
+0.08%		$24.40$24.06495,945 shs$2.41 billion
04/22/2024$24.41$24.36
-0.20%		$24.40$24.17594,108 shs$2.40 billion
04/19/2024$24.16$24.41
+1.03%		$24.46$24.23398,052 shs$2.35 billion
04/18/2024$24.20$24.16
-0.17%		$24.27$24.14452,364 shs$2.33 billion
04/17/2024$24.34$24.20
-0.58%		$24.42$24.11508,725 shs$2.33 billion
04/16/2024$24.52$24.34
-0.73%		$24.45$24.25404,824 shs$2.35 billion
04/15/2024$24.38$24.52
+0.57%		$24.52$24.27420,166 shs$2.36 billion
04/12/2024$24.35$24.38
+0.12%		$24.79$24.36650,909 shs$2.34 billion
04/11/2024$24.47$24.35
-0.49%		$24.38$24.24385,053 shs$2.34 billion
04/10/2024$24.39$24.47
+0.33%		$24.50$24.311.98 million shs$2.35 billion
04/09/2024$24.44$24.39
-0.20%		$24.51$24.34655,256 shs$2.34 billion
04/08/2024$24.46$24.44
-0.08%		$24.53$24.31345,938 shs$2.35 billion
04/05/2024$24.32$24.46
+0.58%		$24.56$24.33324,108 shs$2.42 billion
04/04/2024$24.26$24.32
+0.25%		$24.40$24.16567,039 shs$2.40 billion
04/03/2024$24.06$24.26
+0.83%		$24.29$24.15595,311 shs$2.40 billion
04/02/2024$23.92$24.06
+0.59%		$24.08$23.97348,292 shs$2.38 billion
04/01/2024$23.72$23.92
+0.84%		$24.25$23.73655,239 shs$2.36 billion
03/29/2024$23.72$23.72$23.77$23.58838,314 shs$2.34 billion
03/28/2024$23.53$23.72
+0.81%		$23.77$23.58838,311 shs$2.34 billion
03/27/2024$23.55$23.53
-0.08%		$23.54$23.44302,370 shs$2.32 billion
03/26/2024$23.71$23.55
-0.67%		$23.81$23.55384,720 shs$2.33 billion
03/25/2024$23.49$23.71
+0.94%		$23.75$23.57483,878 shs$2.34 billion
03/22/2024$23.59$23.49
-0.42%		$23.64$23.48280,591 shs$2.32 billion
03/21/2024$23.81$23.59
-0.92%		$23.74$23.47419,254 shs$2.33 billion
03/20/2024$23.85$23.81
-0.17%		$23.83$23.59285,131 shs$2.35 billion
03/19/2024$23.89$23.85
-0.17%		$23.85$23.76668,814 shs$2.36 billion
03/18/2024$23.72$23.89
+0.72%		$23.94$23.76355,048 shs$2.36 billion
03/15/2024$23.62$23.72
+0.42%		$23.74$23.56442,411 shs$2.34 billion
03/14/2024$23.59$23.62
+0.13%		$23.68$23.55497,036 shs$2.33 billion
03/13/2024$23.38$23.59
+0.90%		$23.60$23.37461,703 shs$2.33 billion
03/12/2024$23.40$23.38
-0.09%		$23.44$22.86520,748 shs$2.31 billion
03/11/2024$23.24$23.40
+0.69%		$23.43$23.19300,576 shs$2.31 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$23.36$23.24
-0.51%		$23.25$23.121.06 million shs$2.29 billion
03/07/2024$23.20$23.36
+0.69%		$23.44$23.26374,251 shs$2.31 billion
03/06/2024$23.00$23.20
+0.87%		$23.30$23.18361,506 shs$2.29 billion
03/05/2024$23.18$23.00
-0.78%		$23.14$23.00586,387 shs$2.27 billion
03/04/2024$23.11$23.18
+0.30%		$23.29$23.13378,327 shs$2.29 billion
03/01/2024$23.05$23.11
+0.26%		$23.17$23.00822,367 shs$2.28 billion
02/29/2024$23.03$23.05
+0.09%		$23.15$22.89534,625 shs$2.28 billion
02/28/2024$23.10$23.03
-0.30%		$23.14$23.00649,240 shs$2.27 billion
02/27/2024$22.94$23.10
+0.70%		$23.15$23.03445,415 shs$2.28 billion
02/26/2024$22.73$22.94
+0.92%		$22.96$22.78451,250 shs$2.27 billion
02/23/2024$22.98$22.73
-1.09%		$22.82$22.71430,409 shs$2.24 billion
02/22/2024$22.97$22.98
+0.04%		$23.00$22.84454,937 shs$2.27 billion
02/21/2024$22.88$22.97
+0.39%		$23.00$22.821.02 million shs$2.27 billion
02/20/2024$22.95$22.88
-0.31%		$22.96$22.75445,731 shs$2.26 billion
02/19/2024$22.95$22.95$22.96$22.83453,000 shs$2.27 billion
02/16/2024$22.88$22.95
+0.31%		$22.96$22.83453,032 shs$2.27 billion
02/15/2024$22.81$22.88
+0.31%		$22.99$22.86426,648 shs$2.26 billion
02/14/2024$23.06$22.81
-1.08%		$23.09$22.80398,233 shs$2.25 billion
02/13/2024$23.20$23.06
-0.60%		$23.16$23.02343,599 shs$2.28 billion
02/12/2024$23.22$23.20
-0.09%		$23.28$23.16408,131 shs$2.29 billion
02/09/2024$23.18$23.22
+0.17%		$23.30$23.18470,520 shs$2.29 billion
02/08/2024$23.02$23.18
+0.70%		$23.22$23.06445,634 shs$2.29 billion
02/07/2024$22.82$23.02
+0.88%		$23.03$22.91421,624 shs$2.27 billion
02/06/2024$22.79$22.82
+0.13%		$22.89$22.76442,101 shs$2.25 billion
02/05/2024$22.72$22.79
+0.31%		$22.79$22.61502,927 shs$2.25 billion
02/02/2024$22.90$22.72
-0.79%		$22.81$22.69503,471 shs$2.25 billion

Related Companies:
This page (NASDAQ:FTGC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Gold Mania
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith