S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   383.13 (-1.74%)
AAPL   161.84 (-1.17%)
MSFT   323.01 (-1.97%)
FB   306.84 (-1.14%)
GOOGL   2,840.03 (-0.67%)
AMZN   3,389.79 (-1.38%)
TSLA   1,014.97 (-6.42%)
NVDA   306.93 (-4.46%)
BABA   111.96 (-8.23%)
NIO   32.15 (-11.19%)
CGC   9.99 (-3.57%)
AMD   144.01 (-4.43%)
GE   92.77 (-2.58%)
MU   81.62 (-1.52%)
T   23.46 (+1.78%)
F   19.14 (-3.67%)
DIS   146.22 (-0.67%)
PFE   54.27 (+2.32%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.49 (-1.92%)
NASDAQ:LSAQ

LifeSci Acquisition II Stock Chart and Price History

Notice: This company has been marked as potentially delisted and may not be actively trading.
$9.82
-0.57 (-5.49%)
(As of 12/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$9.52
$10.43
50-Day Range
$9.01
$14.10
52-Week Range
$8.42
$12.68
Volume
123,568 shs
Average Volume
53,514 shs
Market Capitalization
$98.31 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

LifeSci Acquisition II (NASDAQ LSAQ) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

LifeSci Acquisition II (NASDAQ:LSAQ) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$10.41$10.39
-0.19%
$10.97$10.02231,562 shs$104.01 million
12/01/2021$10.41$10.41$10.60$9.68216,968 shs$104.22 million
11/30/2021$10.11$10.41
+2.97%
$10.60$9.68216,968 shs$104.22 million
11/29/2021$10.11$10.11$10.29$9.2395,779 shs$101.21 million
11/26/2021$9.86$9.86$10.84$9.55224,507 shs$98.71 million
11/25/2021$9.43$9.86
+4.56%
$10.84$9.55224,507 shs$98.71 million
11/24/2021$11.37$9.43
-17.06%
$11.67$9.22156,499 shs$94.40 million
11/23/2021$12.54$11.37
-9.33%
$12.63$11.37158,762 shs$113.83 million
11/22/2021$12.54$12.54$13.00$12.4593,762 shs$125.54 million
11/19/2021$12.69$12.69$13.61$12.57157,639 shs$127.04 million
11/18/2021$13.10$12.69
-3.13%
$13.61$12.57157,611 shs$127.04 million
11/17/2021$14.10$13.10
-7.09%
$14.29$12.85142,643 shs$131.14 million
11/16/2021$13.84$14.10
+1.88%
$14.34$13.55110,685 shs$141.16 million
11/15/2021$13.84$13.84$14.38$13.5163,310 shs$138.55 million
11/12/2021$13.78$13.78$13.84$12.90123,522 shs$137.95 million
11/11/2021$12.80$13.78
+7.66%
$13.84$12.90123,517 shs$137.95 million
11/10/2021$11.14$12.80
+14.90%
$13.14$10.93131,583 shs$128.14 million
11/09/2021$10.74$11.14
+3.72%
$11.37$10.6860,305 shs$111.52 million
11/08/2021$10.74$10.74$11.49$10.21101,189 shs$107.52 million
11/05/2021$10.99$10.74
-2.27%
$11.49$10.21101,189 shs$107.52 million
11/04/2021$10.97$10.99
+0.18%
$11.48$10.67122,379 shs$110.02 million
11/03/2021$9.36$10.97
+17.26%
$11.12$9.91168,200 shs$109.82 million
11/02/2021$9.36$9.36$10.42$9.02117,263 shs$93.65 million
11/01/2021$9.37$9.36
-0.16%
$10.42$9.02117,263 shs$93.65 million
10/29/2021N/A$9.01$10.40$8.9378,245 shs$90.20 million
10/18/2021$11.77$10.57
-10.20%
$11.99$10.10118,564 shs$105.82 million
10/15/2021$12.31$11.10
-9.83%
$12.05$10.27500,778 shs$111.12 million
10/14/2021$11.70$12.31
+5.21%
$15.10$11.361.26 million shs$123.24 million
10/13/2021$11.70$11.70$12.82$9.65488,040 shs$117.13 million
10/12/2021$10.30$11.70
+13.59%
$12.82$9.65480,420 shs$117.13 million
10/11/2021$10.15$10.30
+1.48%
$11.19$10.0031,984 shs$103.11 million
10/08/2021$9.01$10.15
+12.65%
$10.85$9.9233,330 shs$101.60 million
10/07/2021$9.01$9.01$9.02$8.4241,667 shs$90.20 million
10/06/2021$9.25$9.01
-2.59%
$9.02$8.4241,667 shs$90.20 million
10/05/2021$9.72$9.25
-4.84%
$9.76$8.9042,111 shs$92.60 million
10/04/2021$9.89$9.72
-1.72%
$10.00$9.6220,381 shs$97.31 million
10/01/2021$9.80$9.89
+0.92%
$9.89$9.3321,506 shs$99.01 million
09/30/2021$9.87$9.80
-0.68%
$9.90$8.8081,311 shs$98.11 million
09/29/2021$10.00$9.87
-1.35%
$9.98$9.8521,649 shs$98.78 million
09/28/2021$10.01$10.00
-0.08%
$10.02$9.98317,964 shs$100.13 million
09/27/2021$10.00$10.01
+0.10%
$10.01$10.0057,105 shs$100.21 million
09/24/2021$9.95$10.00
+0.50%
$10.01$9.9865,929 shs$100.11 million
09/23/2021$9.95$9.95$10.01$9.94491,740 shs$99.61 million
09/22/2021$9.97$9.95
-0.20%
$9.97$9.9512,854 shs$99.61 million
09/21/2021$9.98$9.97
-0.10%
$9.99$9.9711,213 shs$99.81 million
09/20/2021$9.99$9.98
-0.10%
$9.98$9.9712,554 shs$99.91 million
09/17/2021$9.91$9.99
+0.81%
$9.99$9.97767 shs$100.01 million
09/16/2021$9.97$9.91
-0.60%
$10.03$9.9125,364 shs$99.21 million
09/15/2021$9.97$9.97$9.99$9.972,421 shs$99.81 million
09/14/2021$10.03$9.97
-0.60%
$9.98$9.971,234 shs$99.81 million
09/13/2021$9.96$10.03
+0.70%
$10.03$9.969,804 shs$100.41 million
09/10/2021$10.00$9.96
-0.40%
$9.96$9.96228 shs$99.71 million
09/09/2021$10.05$10.00
-0.50%
$10.07$9.97913 shs$100.11 million
09/08/2021$9.98$10.05
+0.70%
$10.05$9.961,605 shs$100.61 million
09/07/2021$10.03$9.98
-0.50%
$9.99$9.972,989 shs$99.91 million
09/06/2021$10.03$10.03$10.03$10.031,300 shs$100.41 million
09/03/2021$10.06$10.03
-0.32%
$10.11$10.001,363 shs$100.41 million
09/02/2021$10.06$10.06
+0.02%
$10.06$10.06196 shs$100.73 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.