S&P 500   2,999.61 (+0.06%)
DOW   27,004.13 (-0.08%)
QQQ   193.65 (+0.12%)
AAPL   235.67 (+0.57%)
FB   190.50 (+0.44%)
MSFT   139.72 (+0.18%)
GOOGL   1,253.60 (-0.02%)
AMZN   1,786.83 (-0.20%)
CGC   20.46 (+0.74%)
MU   44.43 (-2.22%)
BABA   174.94 (-0.74%)
GE   9.01 (-0.66%)
TSLA   260.70 (-0.66%)
AMD   31.22 (+0.64%)
T   38.01 (+0.61%)
F   9.17 (+0.88%)
ACB   3.83 (+0.79%)
PRI   124.23 (+0.22%)
NFLX   286.70 (-2.27%)
BAC   30.26 (+0.63%)
GILD   64.98 (-0.28%)
DIS   132.97 (+0.08%)
S&P 500   2,999.61 (+0.06%)
DOW   27,004.13 (-0.08%)
QQQ   193.65 (+0.12%)
AAPL   235.67 (+0.57%)
FB   190.50 (+0.44%)
MSFT   139.72 (+0.18%)
GOOGL   1,253.60 (-0.02%)
AMZN   1,786.83 (-0.20%)
CGC   20.46 (+0.74%)
MU   44.43 (-2.22%)
BABA   174.94 (-0.74%)
GE   9.01 (-0.66%)
TSLA   260.70 (-0.66%)
AMD   31.22 (+0.64%)
T   38.01 (+0.61%)
F   9.17 (+0.88%)
ACB   3.83 (+0.79%)
PRI   124.23 (+0.22%)
NFLX   286.70 (-2.27%)
BAC   30.26 (+0.63%)
GILD   64.98 (-0.28%)
DIS   132.97 (+0.08%)
Log in

Liberty Tripadvisor Holdings Inc Series A Options Chain (NASDAQ:LTRPA)

$9.27
+0.03 (+0.32 %)
(As of 10/18/2019 09:56 AM ET)
Today's Range
$9.27
Now: $9.27
$9.27
50-Day Range
$8.28
MA: $9.22
$10.23
52-Week Range
$7.92
Now: $9.27
$20.63
Volume183 shs
Average Volume418,834 shs
Market Capitalization$695.90 million
P/E Ratio103.22
Dividend YieldN/A
Beta1.69

Options Chain

Liberty Tripadvisor Holdings Inc Series A (NASDAQ:LTRPA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.125Call0012.1077 (+3.52418)0.06162
10/18/2019$25.00$0.125Call0010.7014 (+3.11184)0.067219
10/18/2019$22.50$0.125Call009.85951 (+2.86496)0.071266
10/18/2019$20.00$0.125Call0108.88885 (+2.58026)0.076792
10/18/2019$17.50$0.125Call047.74433 (+2.24452)0.084908
10/18/2019$15.00$0.125Call0836.40963 (+1.84554)0.100921
10/18/2019$12.50$0.125Call01104.56112 (+1.49592)0.125844
10/18/2019$10.00$0.025Call01101.14249 (+0.310006)0.098287
10/18/2019$7.50$1.775Call02502.673650.940744
10/18/2019$5.00$4.250Call005.38404 (-0.903074)0.989833
10/18/2019$30.00$20.750Put000
10/18/2019$25.00$15.750Put000
10/18/2019$22.50$13.250Put000
10/18/2019$20.00$10.700Put000
10/18/2019$17.50$8.200Put000
10/18/2019$15.00$5.750Put000
10/18/2019$12.50$3.275Put002.975-0.970347
10/18/2019$10.00$0.000Put020
10/18/2019$7.50$0.125Put053.80625 (+1.1375)-0.123719
10/18/2019$5.00$0.125Put008.70625 (+2.58125)-0.05684
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel