NASDAQ:REPH - Recro Pharma Options Chain

$11.72
-0.22 (-1.84 %)
(As of 09/19/2019 09:17 AM ET)
Today's Range
$11.6101
Now: $11.72
$11.9850
50-Day Range
$9.31
MA: $11.24
$12.48
52-Week Range
$5.53
Now: $11.72
$12.67
Volume85,922 shs
Average Volume158,946 shs
Market Capitalization$262.88 million
P/E RatioN/A
Dividend YieldN/A
Beta-0.3

Options Chain

Recro Pharma (NASDAQ:REPH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$20.00$0.125Call004.57666 (+0.955327)0.079576
9/20/2019$17.50$0.125Call003.75195 (+0.817063)0.096054
9/20/2019$15.00$0.025Call001.83972 (-0.181004)0.040639
9/20/2019$12.50$0.025Call102130.65625 (+0.142187)0.0967
9/20/2019$10.00$2.050Call042.982160.796637
9/20/2019$7.50$4.700Call006.81862 (+3.65785)0.872214
9/20/2019$5.00$0.000Call000
9/20/2019$2.50$9.350Call0013.5445 (+3.93685)0.979442
9/20/2019$20.00$8.250Put000
9/20/2019$17.50$5.800Put002.64111-0.975858
9/20/2019$15.00$3.150Put000
9/20/2019$12.50$0.800Put020.620759 (+0.135226)-0.918424
9/20/2019$10.00$0.125Put01062.05099 (+0.237038)-0.129004
9/20/2019$7.50$0.125Put054.45106 (+0.706414)-0.063421
9/20/2019$5.00$0.125Put007.77137 (+1.33825)-0.036626
9/20/2019$2.50$0.125Put0013.4556 (+2.38676)-0.019598
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Featured Article: Market Perform

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel