Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free ROKU Stock Alerts

Roku (ROKU) Options Chain & Prices

Roku logo
$101.78 +2.62 (+2.64%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$101.90 +0.13 (+0.12%)
As of 09/19/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ROKU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$82.00$20.014Call1 - - 2
(+1)		75.25%
(+9.27%)		0.9834661
9/26/2025$85.00$0.077Put4 - 352
(-5)		66.44%
(+8.55%)		-0.0220942
9/26/2025$85.00$17.030Call11 - 22
(+0)		66.44%
(+8.54%)		0.9778931
9/26/2025$86.00$0.083Put17 - 180
(+9)		63.58%
(+8.09%)		-0.0246283
9/26/2025$87.00$0.091Put23 - - 23
(+0)		60.80%
(+7.47%)		-0.0277082
9/26/2025$87.00$15.071Call3 - - 15
(+0)		60.86%
(+7.52%)		0.9723661
9/26/2025$88.00$0.101Put4 - 287
(+11)		58.14%
(+6.67%)		-0.031583
9/26/2025$89.00$13.096Call31 - - 29
(+0)		55.71%
(+5.77%)		0.9635472
9/26/2025$90.00$0.134Put1198721167
(+24)		53.41%
(+4.67%)		-0.04333922
9/26/2025$90.00$12.091Call43 - 102
(+50)		53.41%
(+4.67%)		0.9567122
9/26/2025$91.00$0.161Put15 - - 34
(+2)		51.45%
(+3.61%)		-0.0525056
9/26/2025$91.00$11.120Call11 - 1050
(-1)		51.46%
(+3.61%)		0.9475952
9/26/2025$92.00$0.201Put212 - 246
(+2)		49.82%
(+2.61%)		-0.0650077
9/26/2025$92.00$10.160Call119 - 53
(+1)		49.82%
(+2.61%)		0.9351334
9/26/2025$93.00$0.257Put1204104100
(-1)		47.86%
(+1.09%)		-0.0818423
9/26/2025$93.00$9.240Call3 - - 80
(+0)		48.54%
(+1.77%)		0.9187953
9/26/2025$94.00$0.336Put265385
(+47)		47.50%
(+1.04%)		-0.10397615
9/26/2025$94.00$8.298Call154177
(+4)		47.50%
(+1.03%)		0.896333
9/26/2025$95.00$0.445Put864418544
(+504)		46.73%
(+0.49%)		-0.1322325
9/26/2025$95.00$7.407Call682934207
(+43)		46.73%
(+0.49%)		0.8682399
9/26/2025$96.00$0.585Put1003017117
(+32)		46.16%
(+0.10%)		-0.166124
9/26/2025$96.00$6.551Call23 - 11111
(+1)		46.15%
(+0.09%)		0.8336567
9/26/2025$97.00$0.775Put49112675
(+31)		45.69%
(-0.22%)		-0.2083313
9/26/2025$97.00$5.737Call704912164
(+11)		45.69%
(-0.22%)		0.79252722
9/26/2025$98.00$1.009Put217241343
(+11)		46.39%
(+0.60%)		-0.25593624
9/26/2025$98.00$4.971Call843128124
(+4)		45.31%
(-0.48%)		0.74516937
9/26/2025$99.00$1.288Put104622838
(+17)		44.98%
(-0.77%)		-0.30784936
9/26/2025$99.00$4.256Call377565
(+10)		44.97%
(-0.78%)		0.69216919
9/26/2025$100.00$1.640Put29914912036
(+9)		44.67%
(-1.16%)		-0.36716150
9/26/2025$100.00$3.600Call51436533875
(+78)		44.61%
(-1.21%)		0.634515123
9/26/2025$101.00$2.048Put112174640
(+21)		44.43%
(-1.59%)		-0.42869141
9/26/2025$101.00$3.007Call2256064114
(+31)		44.43%
(-1.59%)		0.57338368
9/26/2025$102.00$2.525Put364716
(+6)		44.30%
(-2.01%)		-0.49206713
9/26/2025$102.00$2.495Call233765895
(+6)		44.30%
(-2.01%)		0.51199165
9/26/2025$103.00$3.061Put259316
(+1)		44.32%
(-2.33%)		-0.55368813
9/26/2025$103.00$2.030Call792513472
(+4)		44.69%
(-1.97%)		0.44776836
9/26/2025$104.00$1.648Call118234645
(+5)		45.12%
(-1.92%)		0.38744331
9/26/2025$105.00$1.328Call517203130318
(+22)		44.80%
(-2.67%)		0.33118148
9/26/2025$106.00$5.118Put11 - 0
(+0)		45.18%
(-2.76%)		-0.7241171
9/26/2025$106.00$1.065Call1882936180
(+0)		45.18%
(-2.76%)		0.28004341
9/26/2025$107.00$0.850Call117151238
(+18)		45.64%
(-2.86%)		0.23462415
9/26/2025$108.00$0.677Call6931832
(+10)		46.18%
(-2.98%)		0.19516520
9/26/2025$109.00$0.541Call7491724
(+7)		47.10%
(-2.84%)		0.16172715
9/26/2025$110.00$0.437Call2104777223
(+42)		47.58%
(-3.28%)		0.13465246
9/26/2025$115.00$0.178Call4583236
(+0)		51.74%
(-5.38%)		0.05800113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ROKU) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel