Free Trial

Roku (ROKU) Options Chain & Prices

Roku logo
$92.83 -3.56 (-3.69%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ROKU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$76.00$20.370Call1 - - 2
(+0)
124.28%
(+27.51%)
0.999871
9/12/2025$78.00$18.406Call3 - - 6
(+0)
114.63%
(+25.14%)
0.9997921
9/12/2025$81.00$0.001Put1 - - 38
(+0)
99.87%
(+21.53%)
-0.0004541
9/12/2025$81.00$15.373Call5 - - 8
(+0)
99.85%
(+21.51%)
0.9995462
9/12/2025$82.00$0.001Put1 - - 10
(+1)
94.97%
(+20.33%)
-0.0005971
9/12/2025$84.00$12.409Call4 - 417
(+0)
85.27%
(+17.76%)
0.9989472
9/12/2025$85.00$11.375Call1010 - 29
(+10)
80.16%
(+16.09%)
0.9985574
9/12/2025$87.00$0.003Put7321288
(+7)
70.28%
(+11.84%)
-0.0027566
9/12/2025$87.00$9.377Call3 - - 5
(-3)
70.13%
(+11.73%)
0.9972141
9/12/2025$88.00$0.004Put1810173
(+2)
65.09%
(+8.86%)
-0.00401410
9/12/2025$88.00$8.379Call4 - - 197
(+2)
65.09%
(+8.86%)
0.9959892
9/12/2025$89.00$0.006Put52 - 55
(+4)
60.26%
(+5.73%)
-0.0060994
9/12/2025$90.00$0.010Put621513136
(+33)
56.06%
(+2.88%)
-0.01030920
9/12/2025$90.00$6.385Call94379
(+5)
56.06%
(+1.67%)
0.9896956
9/12/2025$91.00$0.019Put1317109
(+24)
52.97%
(+0.87%)
-0.0200025
9/12/2025$91.00$5.395Call3 - - 71
(+9)
52.97%
(+0.87%)
0.9800042
9/12/2025$92.00$0.044Put381510264
(+84)
51.00%
(-0.22%)
-0.04202410
9/12/2025$92.00$4.420Call2681364
(+12)
51.00%
(-0.22%)
0.9579835
9/12/2025$93.00$0.097Put8039232831
(+2557)
49.72%
(-0.76%)
-0.08454929
9/12/2025$93.00$3.477Call1914209
(+108)
49.68%
(-0.78%)
0.91358
9/12/2025$94.00$0.215Put981531544
(+332)
48.63%
(-1.17%)
-0.16408433
9/12/2025$94.00$2.593Call1271553326
(+277)
48.63%
(-1.17%)
0.83591913
9/12/2025$95.00$0.427Put544644461146
(+8)
47.67%
(-1.59%)
-0.28103444
9/12/2025$95.00$1.804Call1437644381
(+181)
47.67%
(-1.59%)
0.71899944
9/12/2025$96.00$0.776Put943939301
(-7)
46.95%
(-2.03%)
-0.43283836
9/12/2025$96.00$1.154Call29616447201
(+15)
46.95%
(-2.03%)
0.56741369
9/12/2025$97.00$1.303Put25322581
(-482)
47.00%
(-2.13%)
-0.59761810
9/12/2025$97.00$0.681Call1735071300
(-119)
47.00%
(-2.13%)
0.40357462
9/12/2025$98.00$2.011Put2042262
(-16)
48.46%
(-1.39%)
-0.74012613
9/12/2025$98.00$0.387Call371193411637
(+33)
48.46%
(-2.74%)
0.26324433
9/12/2025$99.00$2.846Put1915293
(-29)
50.74%
(-0.25%)
-0.8422735
9/12/2025$99.00$0.223Call68928298
(-107)
50.66%
(-0.30%)
0.16649824
9/12/2025$100.00$0.121Call73860733876
(-2)
53.02%
(+0.61%)
0.09803151
9/12/2025$101.00$0.065Call79912245
(-30)
55.08%
(+1.07%)
0.05664527
9/12/2025$102.00$0.035Call1637680595
(+18)
57.15%
(+1.30%)
0.03214846
9/12/2025$103.00$0.020Call734214315
(+5)
66.21%
(+8.19%)
0.0188232
9/12/2025$104.00$0.013Call61 - 286
(+3)
63.15%
(+2.58%)
0.0121583
9/12/2025$105.00$8.663Put2 - - 4
(+0)
67.63%
(+4.14%)
-0.9950862
9/12/2025$105.00$0.010Call163129231954
(-215)
67.45%
(+4.04%)
0.00902528
9/12/2025$106.00$0.008Call41 - 165
(+18)
72.79%
(+6.11%)
0.007284
9/12/2025$107.00$0.008Call7 - - 117
(+0)
78.22%
(+8.23%)
0.0062553
9/12/2025$108.00$0.007Call5050 - 117
(-1)
83.65%
(+10.38%)
0.0055012
9/12/2025$110.00$0.006Call16151368
(-30)
94.06%
(+14.70%)
0.0043423
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ROKU) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners