Free Trial
Discover Investing Tools for the A.I EraStart My Trial

Roku (ROKU) Options Chain & Prices

Roku logo
$92.02 -5.12 (-5.27%)
Closing price 04:00 PM Eastern
Extended Trading
$91.40 -0.62 (-0.67%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ROKU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$80.00$0.000Put5 - - 15
(+0)		242.80%
(+121.10%)		01
10/10/2025$80.00$11.776Call1 - - 3
(+0)		242.80%
(+121.10%)		11
10/10/2025$83.00$0.000Put5 - - 57
(-1)		216.90%
(+110.03%)		01
10/10/2025$83.00$8.776Call3 - - 4
(+0)		216.90%
(+110.03%)		13
10/10/2025$84.00$0.000Put1 - - 12
(+1)		207.80%
(+105.95%)		01
10/10/2025$84.00$7.776Call13 - - 35
(+0)		207.80%
(+105.95%)		112
10/10/2025$85.00$0.000Put8 - - 21
(+1)		198.30%
(+101.50%)		-1E-062
10/10/2025$85.00$6.776Call101 - 40
(+0)		198.30%
(+101.50%)		0.99999910
10/10/2025$87.00$0.000Put6 - - 62
(+0)		177.30%
(+90.79%)		-7.4E-051
10/10/2025$87.00$4.776Call3 - - 19
(+0)		177.30%
(+90.79%)		0.9999261
10/10/2025$88.00$0.000Put1 - 132
(+0)		165.69%
(+84.41%)		-0.0007021
10/10/2025$89.00$0.002Put6 - - 34
(+0)		153.80%
(+77.73%)		-0.0059331
10/10/2025$89.00$2.778Call1 - - 3
(+0)		153.80%
(+77.73%)		0.9940671
10/10/2025$90.00$0.016Put67647323
(+41)		140.05%
(+69.05%)		-0.03927224
10/10/2025$90.00$1.792Call2 - - 13
(+5)		140.05%
(+69.05%)		0.9607282
10/10/2025$91.00$0.084Put11 - 43
(+0)		117.27%
(+50.99%)		-0.1802651
10/10/2025$92.00$0.407Put2941884646
(+0)		96.14%
(+33.90%)		-0.62384347
10/10/2025$92.00$0.182Call100301326
(+0)		96.14%
(+33.90%)		0.37615731
10/10/2025$93.00$1.261Put1564344235
(+15)		122.88%
(+63.80%)		-0.91165858
10/10/2025$93.00$0.036Call203419
(+0)		122.88%
(+63.80%)		0.0883428
10/10/2025$94.00$2.229Put105538377
(+29)		137.04%
(+80.17%)		-0.9857934
10/10/2025$94.00$0.005Call120195367
(+0)		137.04%
(+80.17%)		0.0142131
10/10/2025$95.00$3.226Put51936350485
(+338)		164.44%
(+108.94%)		-0.99577178
10/10/2025$95.00$0.002Call1898381133
(+35)		164.44%
(+107.17%)		0.00422920
10/10/2025$96.00$4.226Put4932137886
(+157)		-0.99702458
10/10/2025$96.00$0.001Call115147642
(+1)		205.08%
(+144.37%)		0.00297629
10/10/2025$97.00$5.226Put4203512513
(+69)		246.27%
(+191.78%)		-0.99757145
10/10/2025$97.00$0.001Call107384198
(+9)		246.27%
(+191.78%)		0.00242936
10/10/2025$98.00$6.226Put892015308
(+0)		286.26%
(+231.67%)		-0.9979528
10/10/2025$98.00$0.001Call140673068
(+11)		286.26%
(+231.67%)		0.0020545
10/10/2025$99.00$7.226Put323127427
(-18)		325.08%
(+270.35%)		-0.99823490
10/10/2025$99.00$0.001Call74573126
(+36)		325.08%
(+269.90%)		0.00176620
10/10/2025$100.00$8.226Put96810631
(-22)		362.84%
(+306.26%)		-0.99845730
10/10/2025$100.00$0.001Call1662842491
(+145)		362.84%
(+306.26%)		0.00154333
10/10/2025$101.00$9.226Put83 - 225
(-88)		399.61%
(+340.66%)		-0.9986376
10/10/2025$101.00$0.001Call121 - 113187
(+67)		399.61%
(+340.66%)		0.00136311
10/10/2025$102.00$10.226Put33120115
(-10)		435.45%
(+373.23%)		-0.99878512
10/10/2025$102.00$0.001Call54328180
(+23)		435.45%
(+373.23%)		0.00121517
10/10/2025$103.00$11.225Put4 - - 38
(-55)		470.41%
(+404.02%)		-0.9989114
10/10/2025$103.00$0.001Call1202470280
(+51)		470.41%
(+404.02%)		0.00108923
10/10/2025$104.00$12.225Put42160
(-52)		504.51%
(+433.09%)		-0.9990183
10/10/2025$104.00$0.001Call44241355
(+7)		504.51%
(+433.09%)		0.00098211
10/10/2025$105.00$13.225Put1 - - 20
(-71)		537.78%
(+460.63%)		-0.9991121
10/10/2025$105.00$0.001Call63402773
(-1)		537.78%
(+460.63%)		0.00088815
10/10/2025$106.00$14.225Put11 - - 20
(-15)		570.25%
(+486.96%)		-0.9991942
10/10/2025$106.00$0.001Call8 - 2359
(+30)		570.25%
(+486.96%)		0.0008065
10/10/2025$107.00$0.001Call512216
(+0)		601.93%
(+512.36%)		0.0007335
10/10/2025$109.00$0.001Call78601261
(-92)		662.93%
(+561.12%)		0.00060822
10/10/2025$110.00$0.001Call2981403
(+0)		692.26%
(+584.62%)		0.0005548
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ROKU) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...
Crypto 101 Media | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel