Free Trial

Roku (ROKU) Options Chain & Prices

Roku logo
$94.22 +3.61 (+3.98%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$94.25 +0.03 (+0.03%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROKU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$76.00$0.019Put11 - 28
(+0)
63.58%
(+4.67%)
-0.0072641
8/29/2025$78.00$0.027Put31183
(+1)
59.06%
(+3.22%)
-0.0105233
8/29/2025$79.00$0.032Put2 - - 32
(+1)
56.85%
(+2.34%)
-0.0128012
8/29/2025$80.00$0.039Put96545105
(+11)
54.69%
(+1.38%)
-0.01570922
8/29/2025$80.00$14.003Call1 - - 63
(+0)
54.69%
(+1.38%)
0.9843161
8/29/2025$81.00$0.048Put2010225
(+0)
52.60%
(+0.36%)
-0.01950620
8/29/2025$81.00$13.013Call71 - 60
(+0)
52.60%
(+0.36%)
0.980543
8/29/2025$82.00$0.060Put3422197
(+21)
50.60%
(-0.69%)
-0.0245356
8/29/2025$82.00$12.026Call91 - 101
(+4)
50.60%
(-0.69%)
0.9755294
8/29/2025$83.00$0.077Put411102
(-34)
48.74%
(-1.73%)
-0.0313463
8/29/2025$83.00$11.044Call51242
(+0)
48.74%
(-1.73%)
0.968765
8/29/2025$84.00$0.100Put1711185
(+7)
47.03%
(-2.71%)
-0.0406618
8/29/2025$84.00$10.068Call1 - - 170
(+1)
47.03%
(-2.71%)
0.9594951
8/29/2025$85.00$0.133Put3517253
(-11)
45.51%
(-3.60%)
-0.0534716
8/29/2025$85.00$9.102Call881566198
(+0)
45.51%
(-3.60%)
0.94675125
8/29/2025$86.00$0.182Put3214475
(+38)
44.19%
(-4.38%)
-0.07107215
8/29/2025$86.00$8.151Call3 - - 75
(+2)
44.19%
(-4.38%)
0.9292723
8/29/2025$87.00$0.251Put641010118
(-7)
43.07%
(-5.03%)
-0.09490718
8/29/2025$87.00$7.220Call6 - - 64
(+2)
43.07%
(-5.03%)
0.9056114
8/29/2025$88.00$0.349Put1447740174
(+57)
42.15%
(-5.55%)
-0.12647556
8/29/2025$88.00$6.319Call2281109273
(+0)
42.15%
(-5.55%)
0.87428418
8/29/2025$89.00$0.486Put110361882
(-22)
41.43%
(-5.94%)
-0.16704718
8/29/2025$89.00$5.456Call263 - 102
(+15)
41.43%
(-5.94%)
0.83403410
8/29/2025$90.00$0.672Put861723104
(+31)
40.89%
(-6.21%)
-0.21730831
8/29/2025$90.00$4.642Call1461818214
(+9)
40.89%
(-6.21%)
0.78418728
8/29/2025$91.00$0.920Put90354372
(+23)
40.51%
(-6.38%)
-0.27700327
8/29/2025$91.00$3.890Call2156030150
(+67)
40.51%
(-6.38%)
0.72499652
8/29/2025$92.00$1.239Put10211469
(+12)
40.55%
(-6.21%)
-0.34475230
8/29/2025$92.00$3.207Call108186443
(+15)
40.27%
(-6.49%)
0.65783240
8/29/2025$93.00$1.634Put3931671
(+0)
40.14%
(-6.58%)
-0.41816917
8/29/2025$93.00$2.600Call3274214680
(+580)
40.14%
(-6.58%)
0.58505852
8/29/2025$94.00$2.108Put94192525
(+8)
40.08%
(-6.70%)
-0.49431337
8/29/2025$94.00$2.072Call21511921202
(+15)
39.98%
(-6.79%)
0.50959157
8/29/2025$95.00$2.661Put164477148
(+0)
40.04%
(-6.90%)
-0.57021750
8/29/2025$95.00$1.621Call90378587307
(+172)
40.30%
(-6.63%)
0.434381155
8/29/2025$96.00$3.288Put21 - - 3
(+0)
40.01%
(-7.17%)
-0.643146
8/29/2025$96.00$1.244Call1367322365
(+58)
40.01%
(-7.17%)
0.36213164
8/29/2025$97.00$3.987Put64219
(+0)
40.03%
(-7.49%)
-0.7105924
8/29/2025$97.00$0.938Call772618104
(+20)
40.03%
(-7.49%)
0.29528647
8/29/2025$98.00$4.751Put95 - 16
(+0)
40.14%
(-7.78%)
-0.7704436
BREAKING: The House just passed 3 pro-crypto bills! (Ad)

THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. tc pixel

Discover the under-the-radar project I believe will skyrocket as a result.
8/29/2025$98.00$0.697Call1677314127
(+51)
40.14%
(-7.78%)
0.23594964
8/29/2025$99.00$0.514Call4956931813
(+763)
40.40%
(-7.97%)
0.18546840
8/29/2025$100.00$6.443Put1 - 133
(+0)
40.79%
(-8.04%)
-0.8629881
8/29/2025$100.00$0.377Call1694126120
(+32)
40.79%
(-8.04%)
0.14407243
8/29/2025$101.00$0.277Call1911320
(+2)
41.31%
(-8.00%)
0.11104510
8/29/2025$102.00$0.204Call167 - 44
(+13)
41.94%
(-7.84%)
0.0852349
8/29/2025$103.00$0.151Call8 - 122
(+1)
42.66%
(-7.58%)
0.0654143
8/29/2025$104.00$0.113Call81 - 16
(+3)
43.49%
(-7.20%)
0.0504245
8/29/2025$105.00$0.086Call8395146
(+3)
44.42%
(-6.71%)
0.03921612
8/29/2025$106.00$0.067Call13 - 31
(+0)
45.47%
(-6.10%)
0.0308872
8/29/2025$110.00$0.029Call1,4381,26111163
(+100)
50.30%
(-3.04%)
0.01345874
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ROKU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners