Free Trial

Roku (ROKU) Options Chain & Prices

Roku logo
$79.98 -14.18 (-15.06%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$79.97 -0.01 (-0.01%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROKU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$65.00$0.011Put43202159
(+25)
60.07%
(-70.55%)
-0.00540612
8/8/2025$66.00$0.017Put1 - - 0
(+0)
58.80%
(-70.65%)
-0.0078881
8/8/2025$66.00$14.162Call1 - - 1
(+1)
58.81%
(-70.68%)
0.9923061
8/8/2025$69.00$0.054Put5211
(+1)
55.19%
(-71.36%)
-0.0235695
8/8/2025$69.00$11.201Call11 - - 0
(+0)
55.20%
(-71.35%)
0.9767241
8/8/2025$70.00$0.078Put19843110134
(+12)
54.92%
(-70.81%)
-0.03333849
8/8/2025$70.00$10.227Call20 - - 9
(+0)
54.09%
(-71.64%)
0.9669158
8/8/2025$71.00$0.114Put3111
(+1)
53.05%
(-71.92%)
-0.0468923
8/8/2025$72.00$0.166Put126267492
(+49)
52.09%
(-72.25%)
-0.06526731
8/8/2025$72.00$8.316Call1 - - 4
(+0)
52.09%
(-72.22%)
0.9351261
8/8/2025$73.00$0.239Put6852579106
(+99)
51.22%
(-72.54%)
-0.089728
8/8/2025$74.00$0.340Put5851055650
(+14)
50.46%
(-72.80%)
-0.12142123
8/8/2025$74.00$6.491Call4 - 20
(+0)
50.46%
(-72.80%)
0.879262
8/8/2025$75.00$0.480Put1,8966664294
(+129)
49.80%
(-73.04%)
-0.16144780
8/8/2025$75.00$5.631Call38161222
(+0)
49.80%
(-73.04%)
0.83946410
8/8/2025$76.00$0.667Put2064910839
(+24)
49.26%
(-73.23%)
-0.21032656
8/8/2025$76.00$4.818Call3125
(+0)
49.26%
(-73.23%)
0.7908863
8/8/2025$77.00$0.911Put4246514436
(+22)
48.84%
(-73.38%)
-0.26788768
8/8/2025$77.00$4.062Call4229
(+1)
48.84%
(-73.38%)
0.7336994
8/8/2025$78.00$1.222Put5942329184
(+8)
46.85%
(-75.16%)
-0.33307698
8/8/2025$78.00$3.372Call6527134
(+1)
48.54%
(-73.47%)
0.66895427
8/8/2025$79.00$1.607Put5849711392
(+21)
46.75%
(-75.11%)
-0.403934155
8/8/2025$79.00$2.756Call7485092117
(+0)
48.36%
(-73.50%)
0.59859499
8/8/2025$80.00$2.072Put1,168456243172
(+78)
48.25%
(-71.94%)
-0.477774270
8/8/2025$80.00$2.219Call49919821627
(-1)
49.53%
(-72.23%)
0.52529138
8/8/2025$81.00$2.617Put37111713799
(+24)
48.39%
(-73.33%)
-0.551526130
8/8/2025$81.00$1.761Call885350356124
(+0)
48.39%
(-73.33%)
0.452091219
8/8/2025$82.00$3.240Put33317397107
(+33)
48.62%
(-73.09%)
-0.62217187
8/8/2025$82.00$1.381Call1,07232461649
(+15)
48.62%
(-73.09%)
0.381987195
8/8/2025$83.00$3.935Put29677153262
(+188)
50.90%
(-70.81%)
-0.68718478
8/8/2025$83.00$1.073Call83221038523
(+20)
48.98%
(-72.74%)
0.317475116
8/8/2025$84.00$4.695Put21338110159
(+79)
48.20%
(-73.55%)
-0.74483669
8/8/2025$84.00$0.829Call86227855235
(+0)
49.49%
(-72.26%)
0.26026495
8/8/2025$85.00$5.508Put2566561157
(+118)
50.15%
(-71.64%)
-0.794291107
8/8/2025$85.00$0.638Call1,19829851841
(+2)
50.15%
(-71.64%)
0.211161162
8/8/2025$86.00$6.366Put68212740
(+22)
50.93%
(-69.23%)
-0.83558128
8/8/2025$86.00$0.492Call7136910214
(+0)
50.93%
(-70.88%)
0.170158142
8/8/2025$87.00$7.258Put76135626
(+13)
51.85%
(-67.47%)
-0.86933524
8/8/2025$87.00$0.380Call2844817109
(+0)
51.85%
(-69.99%)
0.13664768
8/8/2025$88.00$8.178Put1301141263
(+23)
52.86%
(-68.97%)
-0.89636231
This Social Security Shift Could Boost Benefits by 400% (Ad)

If you currently collect Social Security—or plan to in the future—this may be one of the most important updates you'll ever see. A new initiative, linked to President Trump's Executive Order #14196, has the potential to do more than just protect Social Security from collapse... According to renowned investor Louis Navellier, it could increase benefits by as much as 400%.

Click here to watch the urgent briefing now — before this opportunity disappears.
8/8/2025$88.00$0.296Call3271885855
(+2)
52.86%
(-68.97%)
0.10967967
8/8/2025$89.00$9.118Put2512 - 64
(+13)
53.97%
(-67.85%)
-0.91777113
8/8/2025$89.00$0.232Call54162698
(+1)
53.97%
(-67.85%)
0.08820219
8/8/2025$90.00$10.073Put91327168
(+39)
55.14%
(-65.58%)
-0.93473857
8/8/2025$90.00$0.183Call3,4011,6331,542215
(+100)
55.14%
(-66.33%)
0.071189148
8/8/2025$91.00$11.039Put407145
(+9)
56.38%
(-65.31%)
-0.94799419
8/8/2025$91.00$0.146Call69213984
(+2)
56.40%
(-65.30%)
0.05759418
8/8/2025$92.00$12.014Put7845896
(+33)
57.67%
(-63.93%)
-0.95837932
8/8/2025$92.00$0.117Call267675
(+13)
57.68%
(-63.91%)
0.04700916
8/8/2025$93.00$12.995Put955712100
(+54)
59.00%
(-60.32%)
-0.9665121
8/8/2025$93.00$0.096Call562917170
(+55)
59.02%
(-62.45%)
0.03864332
8/8/2025$94.00$13.981Put76357133
(+38)
60.38%
(-60.94%)
-0.97283919
8/8/2025$94.00$0.079Call2,7047851,888663
(+529)
60.40%
(-60.44%)
0.03203649
8/8/2025$95.00$14.970Put6326193
(+47)
61.82%
(-59.37%)
-0.97780120
8/8/2025$95.00$0.066Call2114977510
(+238)
61.84%
(-58.32%)
0.02680384
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ROKU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners