NASDAQ:SGYP - Synergy Pharmaceuticals Options Chain

Sign in or create an account to add this stock to your watchlist.
$0.2789 -0.01 (-3.46 %)
(As of 01/20/2019 10:06 AM ET)
Previous Close$0.2789
Today's Range$0.26 - $0.30
52-Week Range$0.07 - $2.80
Volume7.39 million shs
Average Volume16.01 million shs
Market Capitalization$69.18 million
P/E RatioN/A
Dividend YieldN/A
Beta3.02

Options Chain

Synergy Pharmaceuticals (NASDAQ:SGYP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$6.00$0.025Call0623.410280.175157
4/18/2019$5.00$0.000Call0650
4/18/2019$4.00$0.000Call0610
4/18/2019$3.50$0.000Call000
4/18/2019$3.00$0.000Call03820
4/18/2019$2.50$0.000Call0941 (+2)0
4/18/2019$2.00$0.025Call12,2592.603360.19943
4/18/2019$1.50$0.025Call01,4322.366410.209286
4/18/2019$1.00$0.025Call0880 (+2)2.00689 (-0.938166)0.228204
4/18/2019$0.50$0.025Call632,144 (+6)1.28422 (-0.913807)0.292778
4/18/2019$6.00$0.000Put000
4/18/2019$5.00$0.000Put000
4/18/2019$4.00$0.000Put02290
4/18/2019$3.50$0.000Put000
4/18/2019$3.00$0.000Put0200
4/18/2019$2.50$0.000Put0260
4/18/2019$2.00$0.000Put000
4/18/2019$1.50$0.000Put0700
4/18/2019$1.00$0.000Put0310
4/18/2019$0.50$0.000Put01170
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Featured Article: Yield Curve

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel