NASDAQ:SGYP - Synergy Pharmaceuticals Options Chain

Sign in or create an account to add this stock to your watchlist.
$0.01 0.00 (0.00 %)
(As of 03/21/2019 09:52 AM ET)
Previous Close$0.0114
Today's Range$0.0102 - $0.0115
52-Week Range$0.03 - $2.23
Volume3.31 million shs
Average Volume6.08 million shs
Market Capitalization$2.63 million
P/E Ratio-0.01
Dividend YieldN/A
Beta4.94

Options Chain

Synergy Pharmaceuticals (NASDAQ:SGYP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$6.00$0.000Call0620
4/18/2019$5.00$0.000Call0650
4/18/2019$4.00$0.000Call0610
4/18/2019$3.50$0.000Call000
4/18/2019$3.00$0.000Call03830
4/18/2019$2.50$0.000Call09430
4/18/2019$2.00$0.000Call02,2550
4/18/2019$1.50$0.000Call01,4320
4/18/2019$1.00$0.000Call01,2970
4/18/2019$0.50$0.000Call03,893 (+1)0
4/18/2019$6.00$0.000Put000
4/18/2019$5.00$0.000Put000
4/18/2019$4.00$0.000Put02290
4/18/2019$3.50$0.000Put000
4/18/2019$3.00$0.000Put0200
4/18/2019$2.50$0.000Put0100
4/18/2019$2.00$0.000Put000
4/18/2019$1.50$0.000Put0360
4/18/2019$1.00$0.000Put0310
4/18/2019$0.50$0.000Put0890
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by MarketBeat.com Staff

Featured Article: QQQ ETF

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel