NASDAQ:TCRD - THL Credit Options Chain

$6.64
-0.01 (-0.15 %)
(As of 07/18/2019 09:08 AM ET)
Today's Range
$6.6150
Now: $6.64
$6.67
50-Day Range
$6.47
MA: $6.63
$6.75
52-Week Range
$5.80
Now: $6.64
$8.75
Volume53,444 shs
Average Volume107,963 shs
Market Capitalization$211.22 million
P/E Ratio6.21
Dividend Yield12.63%
Beta1.08

Options Chain

THL Credit (NASDAQ:TCRD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$12.50$0.050Call004.83679 (+0.895987)0.056179
7/19/2019$10.00$0.050Call003.5 (+0.64893)0.073439
7/19/2019$7.50$0.050Call001.46337 (+0.260254)0.14243
7/19/2019$5.00$1.625Call0001
7/19/2019$2.50$4.150Call006.103920.99153
7/19/2019$12.50$5.850Put00
7/19/2019$10.00$3.350Put000
7/19/2019$7.50$0.850Put000
7/19/2019$5.00$0.050Put002.84766 (+0.516726)-0.072516
7/19/2019$2.50$0.050Put008.05 (+1.46184)-0.025844
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2019 by MarketBeat.com Staff

Featured Article: Special Dividends

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel