NYSE:APY - Apergy Options Chain

$24.77
-1.63 (-6.17 %)
(As of 08/25/2019 04:00 PM ET)
Today's Range
$24.67
Now: $24.77
$26.49
50-Day Range
$25.23
MA: $29.97
$33.64
52-Week Range
$24.67
Now: $24.77
$46.11
Volume392,464 shs
Average Volume629,999 shs
Market Capitalization$1.92 billion
P/E Ratio17.20
Dividend YieldN/A
Beta2.18

Options Chain

Apergy (NYSE:APY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$45.00$0.000Call000
9/20/2019$40.00$0.000Call000
9/20/2019$35.00$0.000Call000
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.000Call030
9/20/2019$22.50$3.500Call000.827846 (+0.026649)0.705643
9/20/2019$20.00$5.550Call000.990656 (+0.076233)0.821864
9/20/2019$17.50$7.900Call001.26256 (+0.287129)0.879578
9/20/2019$45.00$20.200Put000
9/20/2019$40.00$15.200Put000
9/20/2019$35.00$9.600Put020
9/20/2019$30.00$5.400Put0340.542773 (+0.075195)-0.886885
9/20/2019$25.00$0.000Put000
9/20/2019$22.50$0.000Put000
9/20/2019$20.00$0.000Put000
9/20/2019$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel