Free Trial

Bread Financial (BFH) Options Chain & Prices

Bread Financial logo
$58.14 +0.31 (+0.54%)
Closing price 03:59 PM Eastern
Extended Trading
$58.20 +0.06 (+0.10%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BFH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$55.00$0.184Put6 - - 2539
(+0)
38.14%
(-3.72%)
-0.1208525
8/15/2025$57.50$1.679Call12 - 4275
(+0)
34.86%
(-4.87%)
0.6467083
8/15/2025$60.00$2.119Put6 - - 2633
(+0)
35.53%
(-6.17%)
-0.7059555
8/15/2025$60.00$0.561Call9098189
(-1)
35.53%
(-6.17%)
0.3125393
8/15/2025$62.50$0.172Call11 - 207
(-1)
38.93%
(-6.93%)
0.1162971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BFH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners