Free Trial

Bread Financial (BFH) Options Chain & Prices

Bread Financial logo
$47.95 +0.50 (+1.06%)
Closing price 03:59 PM Eastern
Extended Trading
$47.79 -0.16 (-0.34%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BFH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.263Put11 - 15
(+0)
61.68%
(-1.37%)
-0.090031
5/16/2025$42.50$0.489Put1010 - 86
(+0)
54.34%
(-1.52%)
-0.1649131
5/16/2025$42.50$5.254Call2 - - 16
(+0)
54.34%
(-1.52%)
0.8503392
5/16/2025$47.50$1.920Put3 - 144
(-2)
44.75%
(+0.13%)
-0.5085212
5/16/2025$47.50$1.639Call2 - 210
(+0)
44.75%
(+0.13%)
0.4988271
5/16/2025$50.00$0.744Call1 - 125
(+0)
44.44%
(+2.37%)
0.2876131
5/16/2025$52.50$0.343Call1 - - 12
(-2)
46.68%
(+4.48%)
0.1521271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BFH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners