Free Trial

Bread Financial (BFH) Options Chain & Prices

Bread Financial logo
$66.78 +1.42 (+2.18%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$66.72 -0.06 (-0.10%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BFH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.149Put533 - - 618
(+0)
48.67%
(+5.11%)
-0.04472965
9/19/2025$62.50$0.723Put533 - - 2
(+0)
36.26%
(+2.44%)
-0.208465
9/19/2025$62.50$5.184Call1 - - 40
(+0)
36.26%
(+2.44%)
0.7930391
9/19/2025$72.50$0.448Call66 - 3
(+0)
32.01%
(+1.09%)
0.1682562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BFH) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners