Free Trial

Buckle (BKE) Options Chain & Prices

Buckle logo
$41.31 -0.09 (-0.22%)
As of 05/20/2025 03:59 PM Eastern

BKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$0.458Put5 - 5142
(+7)
55.50%
(+1.54%)
-0.1292421
6/20/2025$37.50$0.752Put66 - 36
(+5)
48.08%
(+1.01%)
-0.214832
6/20/2025$40.00$1.307Put42128
(+0)
41.69%
(+0.51%)
-0.3596214
6/20/2025$40.00$2.829Call1033221
(+0)
41.69%
(+0.51%)
0.645178
6/20/2025$42.50$2.369Put1257100
(+0)
37.48%
(+0.24%)
-0.56923912
6/20/2025$42.50$1.386Call41 - 69
(+4)
37.48%
(+0.24%)
0.4400162
6/20/2025$45.00$0.609Call419102316126
(+21)
36.78%
(+0.43%)
0.2463525
6/20/2025$47.50$0.289Call5 - 520
(+0)
38.84%
(+0.86%)
0.1315941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BKE) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners