Black Knight Options Chain (NYSE:BKI)

$61.51
-0.43 (-0.69 %)
(As of 09/20/2019 04:00 PM ET)
Today's Range
$61.36
Now: $61.51
$62.52
50-Day Range
$58.75
MA: $62.12
$64.21
52-Week Range
$42.30
Now: $61.51
$64.48
Volume597,174 shs
Average Volume716,261 shs
Market Capitalization$9.20 billion
P/E Ratio37.74
Dividend YieldN/A
Beta0.69

Options Chain

Black Knight (NYSE:BKI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$75.00$0.125Call000.40704 (+0.019144)0.0456
10/18/2019$70.00$0.125Call020.29002 (+0.017859)0.06049
10/18/2019$65.00$0.350Call01,2360.209175 (-0.026332)0.184708
10/18/2019$60.00$2.450Call07880.226254 (-0.011831)0.674378
10/18/2019$55.00$6.700Call01020.26205 (-0.013436)0.945018
10/18/2019$50.00$12.350Call010.698434 (-0.020682)0.880103
10/18/2019$45.00$17.500Call000.998023 (+0.015328)0.898725
10/18/2019$40.00$22.350Call001.2152 (-0.018114)0.926652
10/18/2019$35.00$27.300Call001.48951 (+0.031554)0.942565
10/18/2019$30.00$32.550Call001.96176 (+0.159669)0.944743
10/18/2019$75.00$13.500Put000.350103-0.987379
10/18/2019$70.00$8.500Put000.246875-0.982115
10/18/2019$65.00$3.800Put200.215625 (+0.023956)-0.814775
10/18/2019$60.00$0.850Put02520.226624 (+0.01747)-0.326228
10/18/2019$55.00$0.100Put01,2750.259437 (-0.022855)-0.052045
10/18/2019$50.00$0.125Put000.442993 (-0.004077)-0.038302
10/18/2019$45.00$0.000Put000
10/18/2019$40.00$0.000Put000
10/18/2019$35.00$0.000Put000
10/18/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2019 by MarketBeat.com Staff

Featured Article: Diversification

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel