QQQ   281.21 (+1.21%)
AAPL   116.18 (+0.32%)
MSFT   212.13 (+0.86%)
FB   266.65 (+1.81%)
GOOGL   1,487.58 (+1.50%)
AMZN   3,190.87 (+1.34%)
TSLA   442.55 (+3.16%)
NVDA   542.67 (+0.27%)
BABA   289.78 (-1.43%)
CGC   14.14 (-1.26%)
MU   47.52 (+1.19%)
GE   6.18 (-0.80%)
AMD   83.72 (+2.11%)
T   28.57 (+0.21%)
F   6.74 (+1.20%)
ACB   4.67 (+0.43%)
GILD   63.06 (-0.21%)
NFLX   514.55 (+2.90%)
DIS   123.82 (-0.21%)
BA   167.14 (+1.14%)
BAC   24.08 (-0.04%)
QQQ   281.21 (+1.21%)
AAPL   116.18 (+0.32%)
MSFT   212.13 (+0.86%)
FB   266.65 (+1.81%)
GOOGL   1,487.58 (+1.50%)
AMZN   3,190.87 (+1.34%)
TSLA   442.55 (+3.16%)
NVDA   542.67 (+0.27%)
BABA   289.78 (-1.43%)
CGC   14.14 (-1.26%)
MU   47.52 (+1.19%)
GE   6.18 (-0.80%)
AMD   83.72 (+2.11%)
T   28.57 (+0.21%)
F   6.74 (+1.20%)
ACB   4.67 (+0.43%)
GILD   63.06 (-0.21%)
NFLX   514.55 (+2.90%)
DIS   123.82 (-0.21%)
BA   167.14 (+1.14%)
BAC   24.08 (-0.04%)
QQQ   281.21 (+1.21%)
AAPL   116.18 (+0.32%)
MSFT   212.13 (+0.86%)
FB   266.65 (+1.81%)
GOOGL   1,487.58 (+1.50%)
AMZN   3,190.87 (+1.34%)
TSLA   442.55 (+3.16%)
NVDA   542.67 (+0.27%)
BABA   289.78 (-1.43%)
CGC   14.14 (-1.26%)
MU   47.52 (+1.19%)
GE   6.18 (-0.80%)
AMD   83.72 (+2.11%)
T   28.57 (+0.21%)
F   6.74 (+1.20%)
ACB   4.67 (+0.43%)
GILD   63.06 (-0.21%)
NFLX   514.55 (+2.90%)
DIS   123.82 (-0.21%)
BA   167.14 (+1.14%)
BAC   24.08 (-0.04%)
QQQ   281.21 (+1.21%)
AAPL   116.18 (+0.32%)
MSFT   212.13 (+0.86%)
FB   266.65 (+1.81%)
GOOGL   1,487.58 (+1.50%)
AMZN   3,190.87 (+1.34%)
TSLA   442.55 (+3.16%)
NVDA   542.67 (+0.27%)
BABA   289.78 (-1.43%)
CGC   14.14 (-1.26%)
MU   47.52 (+1.19%)
GE   6.18 (-0.80%)
AMD   83.72 (+2.11%)
T   28.57 (+0.21%)
F   6.74 (+1.20%)
ACB   4.67 (+0.43%)
GILD   63.06 (-0.21%)
NFLX   514.55 (+2.90%)
DIS   123.82 (-0.21%)
BA   167.14 (+1.14%)
BAC   24.08 (-0.04%)
Log in
NYSE:BKI

Black Knight Options Chain and Prices

$88.40
+1.35 (+1.55 %)
(As of 10/1/2020 12:50 PM ET)
Add
Compare
Today's Range
$87.91
Now: $88.40
$88.84
50-Day Range
$78.88
MA: $82.82
$86.96
52-Week Range
$50.01
Now: $88.40
$87.75
Volume7,216 shs
Average Volume884,240 shs
Market Capitalization$13.88 billion
P/E Ratio94.04
Dividend YieldN/A
Beta0.92

Options Chain

Black Knight (NYSE:BKI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$110.00$0.000Call0000
(+0)
0.00
10/16/2020$105.00$0.000Call0000
(+0)
0.00
10/16/2020$100.00$0.000Call0000
(+0)
0.00
10/16/2020$95.00$0.125Call000131
(+0)
0.265269
(+0.005495)
0.0611320
10/16/2020$90.00$0.850Call21125
(+2)
0.268578
(-0.015439)
0.286342
10/16/2020$85.00$3.575Call000156
(+1)
0.335672
(+0.008888)
0.6460170
10/16/2020$80.00$6.050Call10194
(-3)
0.01.01
10/16/2020$75.00$11.800Call11026
(+0)
0.01.01
10/16/2020$70.00$16.950Call624131
(-2)
6
10/16/2020$65.00$21.650Call0003
(+0)
0.01.00
10/16/2020$60.00$27.050Call0000
(+0)
0
10/16/2020$55.00$32.050Call0001
(+0)
0
10/16/2020$50.00$37.100Call0000
(+0)
1.12653
(+0.065465)
0.9932220
10/16/2020$45.00$42.100Call0000
(+0)
1.32139
(+0.075722)
0.9941880
10/16/2020$40.00$47.050Call0000
(+0)
0
10/16/2020$35.00$52.100Call0000
(+0)
1.795920.9954890
10/16/2020$30.00$57.050Call0000
(+0)
1.01921.00
10/16/2020$110.00$22.950Put0000
(+0)
0.187598-1.00
10/16/2020$105.00$18.000Put0000
(+0)
0.425195-0.9817840
10/16/2020$100.00$12.950Put0000
(+0)
0.00
10/16/2020$95.00$7.100Put0000
(+0)
0.00
10/16/2020$90.00$3.800Put0000
(+0)
0.26713
(-0.020372)
-0.7147670
10/16/2020$85.00$1.100Put11050
(+0)
0.272599
(-0.052793)
-0.3269051
10/16/2020$80.00$0.350Put0000
(+0)
0.342601
(-0.021072)
-0.1110090
10/16/2020$75.00$0.000Put000200
(+0)
0.00
10/16/2020$70.00$0.100Put0001151
(+0)
0.55697-0.0249220
10/16/2020$65.00$0.075Put000104
(+0)
0.678125-0.0158460
10/16/2020$60.00$0.000Put00035
(+0)
0.00
10/16/2020$55.00$0.075Put0000
(+0)
1.0192-0.0106970
10/16/2020$50.00$0.050Put000100
(+0)
1.14169-0.0066750
10/16/2020$45.00$0.050Put00030
(+0)
1.33755-0.0057310
10/16/2020$40.00$0.050Put0001
(+0)
1.55181-0.0048310
10/16/2020$35.00$0.050Put0000
(+0)
1.80189-0.0041820
10/16/2020$30.00$0.050Put00010
(+0)
2.09108-0.0036010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.