S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

BP Midstream Partners Options Chain (NYSE:BPMP)

$14.62
+0.12 (+0.83 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$14.51
Now: $14.62
$14.71
50-Day Range
$14.36
MA: $14.66
$15.28
52-Week Range
$13.80
Now: $14.62
$19.20
Volume79,085 shs
Average Volume260,030 shs
Market Capitalization$1.53 billion
P/E Ratio11.51
Dividend Yield8.90%
Beta0.6

Options Chain

BP Midstream Partners (NYSE:BPMP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.000Call000
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.100Call03650.57868 (+0.016804)0.101794
11/15/2019$15.00$0.175Call157548 (+25)0.278899 (+0.056548)0.304511
11/15/2019$12.50$2.300Call000.755439 (+0.07456)0.848121
11/15/2019$10.00$0.000Call000
11/15/2019$7.50$0.000Call000
11/15/2019$5.00$0.000Call000
11/15/2019$2.50$12.200Call004.852630.988256
11/15/2019$30.00$0.000Put000
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$3.750Put032 (-4)1.03821 (+0.485161)-0.735534
11/15/2019$15.00$0.800Put5435 (-7)0.223438 (-0.084257)-0.791782
11/15/2019$12.50$0.000Put0690
11/15/2019$10.00$0.000Put020
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel