Free Trial

Dollar General (DG) Options Chain & Prices

Dollar General logo
$112.47 +0.07 (+0.06%)
Closing price 03:59 PM Eastern
Extended Trading
$112.79 +0.33 (+0.29%)
As of 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$90.00$0.139Put211 - 23
(+0)
86.29%
(-2.63%)
-0.0268986
8/29/2025$91.00$0.168Put121023
(+0)
85.35%
(-2.33%)
-0.0318743
8/29/2025$92.00$0.201Put40171328
(+28)
84.48%
(-2.03%)
-0.0375499
8/29/2025$94.00$0.287Put4334020
(+1)
82.80%
(-1.42%)
-0.0519154
8/29/2025$95.00$0.343Put79715126
(+55)
82.01%
(-1.14%)
-0.06081913
8/29/2025$97.00$0.486Put5 - - 9
(+1)
80.53%
(-0.60%)
-0.0827433
8/29/2025$97.00$16.145Call11 - 0
(+0)
80.53%
(-0.61%)
0.9184741
8/29/2025$98.00$0.576Put783532047
(-20)
79.85%
(-0.34%)
-0.09587511
8/29/2025$99.00$0.682Put11 - 1056
(+21)
79.20%
(-0.10%)
-0.1106985
8/29/2025$100.00$0.803Put38124101
(+1)
78.59%
(+0.14%)
-0.12724116
8/29/2025$101.00$0.944Put121 - 46
(+1)
78.01%
(+0.35%)
-0.1456384
8/29/2025$102.00$1.105Put514220
(+0)
77.47%
(+0.56%)
-0.165919
8/29/2025$103.00$1.289Put4219725
(+1)
76.96%
(+0.75%)
-0.18809415
8/29/2025$104.00$1.499Put61432
(-41)
76.49%
(+0.92%)
-0.2121985
8/29/2025$104.00$10.158Call2520 - 10
(+0)
76.49%
(+0.92%)
0.789976
8/29/2025$105.00$1.735Put5984286
(+5)
76.06%
(+1.07%)
-0.23813729
8/29/2025$106.00$2.000Put1197962138
(-14)
75.65%
(+1.21%)
-0.26588737
8/29/2025$107.00$2.296Put351112100
(-1)
75.28%
(+1.33%)
-0.2952411
8/29/2025$108.00$2.625Put23 - 13739
(+0)
74.95%
(+1.43%)
-0.32612915
8/29/2025$108.00$7.280Call1 - - 91
(+0)
74.95%
(+1.43%)
0.6769821
8/29/2025$109.00$2.987Put2611957
(+8)
74.64%
(+1.50%)
-0.35823615
8/29/2025$110.00$3.385Put50113043
(-13)
74.37%
(+1.57%)
-0.39144910
8/29/2025$110.00$6.037Call7 - 637
(+5)
74.37%
(+1.57%)
0.6122183
8/29/2025$111.00$3.818Put35 - 1057
(+3)
75.24%
(+2.72%)
-0.42537611
8/29/2025$111.00$5.468Call122780
(+70)
74.13%
(+1.60%)
0.57855310
8/29/2025$112.00$4.289Put25412137
(+6)
73.92%
(+1.62%)
-0.45986716
8/29/2025$112.00$4.936Call2971336
(+11)
73.92%
(+1.62%)
0.54438815
8/29/2025$113.00$4.794Put27 - 1571
(+54)
73.73%
(+1.62%)
-0.49450316
8/29/2025$113.00$4.439Call50 - 4662
(+12)
73.73%
(+1.62%)
0.51002419
8/29/2025$114.00$5.338Put3 - 26
(+0)
73.58%
(+1.61%)
-0.5291073
8/29/2025$114.00$3.978Call10 - 1086
(+19)
73.58%
(+1.61%)
0.475748
8/29/2025$115.00$5.915Put188919
(+1)
73.45%
(+1.57%)
-0.56329913
8/29/2025$115.00$3.553Call38720238
(+20)
73.45%
(+1.57%)
0.44182617
8/29/2025$116.00$6.529Put631112
(+0)
73.34%
(+1.52%)
-0.596876
8/29/2025$116.00$3.163Call7242861
(+17)
73.34%
(+1.52%)
0.40854933
8/29/2025$117.00$2.805Call63113293
(+27)
73.26%
(+1.46%)
0.37615131
8/29/2025$118.00$2.481Call2121747
(+11)
73.21%
(+1.38%)
0.34486215
8/29/2025$119.00$2.187Call441030115
(+53)
73.17%
(+1.28%)
0.31485428
8/29/2025$120.00$1.922Call2499109
(+3)
73.16%
(+1.18%)
0.286312
8/29/2025$121.00$10.072Put2 - - 0
(+0)
73.16%
(+1.06%)
-0.7473972
This stock could leave NVDA in the dust (Ad)

Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla and Nvidia are all on the verge of major disruption. To help protect anyone with money invested in them, he's sharing three exciting stocks to replace them with. He gives away the names and tickers completely free in his brand-new "Sell This, Buy That" broadcast.tc pixel

Click to get the full details on Eric Fry's "Nvidia alternative" right here.
8/29/2025$121.00$1.683Call101564
(+1)
73.16%
(+1.06%)
0.2592978
8/29/2025$122.00$1.471Call9692389
(+2)
73.19%
(+0.94%)
0.2339549
8/29/2025$123.00$1.281Call8469 - 23
(+16)
73.23%
(+0.81%)
0.21029823
8/29/2025$124.00$1.114Call1111026
(+0)
73.28%
(+0.66%)
0.1883682
8/29/2025$125.00$0.965Call52188
(-53)
73.36%
(+0.51%)
0.1681474
8/29/2025$126.00$14.251Put1 - 10
(+0)
73.44%
(+0.36%)
-0.8579041
8/29/2025$126.00$0.835Call4134
(+0)
73.44%
(+0.36%)
0.1496022
8/29/2025$127.00$0.721Call31 - - 7
(+0)
73.54%
(+0.21%)
0.1326962
8/29/2025$128.00$0.620Call2 - - 12
(+0)
73.66%
(+0.04%)
0.1173412
8/29/2025$130.00$0.457Call43 - 30
(+0)
73.91%
(-0.29%)
0.0910052
8/29/2025$131.00$0.392Call15 - - 102
(+0)
74.06%
(-0.46%)
0.0798341
8/29/2025$132.00$0.335Call4737102
(+0)
74.21%
(-0.63%)
0.0698714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DG) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners