Free Trial

Dollar General (DG) Options Chain & Prices

Dollar General logo
$90.24 -0.31 (-0.34%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$90.25 +0.01 (+0.01%)
As of 05/2/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$75.00$15.460Call1 - - 0
(+0)
53.36%
(-1.14%)
0.9949421
5/9/2025$78.00$0.024Put8 - 84
(+0)
47.89%
(-1.52%)
-0.0120421
5/9/2025$82.00$0.084Put15 - 154
(+0)
41.07%
(-2.05%)
-0.0406932
5/9/2025$83.00$0.117Put1 - 1108
(+4)
39.47%
(-2.18%)
-0.0559281
5/9/2025$84.00$0.165Put5 - 519
(+3)
37.93%
(-2.31%)
-0.0770861
5/9/2025$85.00$0.233Put18 - 4133
(+14)
36.47%
(-2.43%)
-0.1062856
5/9/2025$85.00$5.691Call5 - - 38
(+0)
36.47%
(-2.43%)
0.8944663
5/9/2025$86.00$0.333Put5 - 563
(+2)
35.09%
(-2.53%)
-0.1460611
5/9/2025$86.00$4.790Call16 - - 13
(-2)
35.09%
(-2.53%)
0.8550525
5/9/2025$87.00$0.475Put6785690
(+5)
33.82%
(-2.62%)
-0.1990617
5/9/2025$87.00$3.932Call1 - 124
(+0)
33.82%
(-2.62%)
0.8025871
5/9/2025$88.00$0.677Put4734642096
(+0)
32.70%
(-2.67%)
-0.26735413
5/9/2025$88.00$3.134Call63161
(+0)
32.70%
(-2.67%)
0.7350166
5/9/2025$89.00$0.958Put3382326113
(+12)
31.73%
(-2.68%)
-0.3513315
5/9/2025$89.00$2.412Call86169
(+14)
31.73%
(-2.68%)
0.6519616
5/9/2025$90.00$1.336Put10359082
(+3)
30.97%
(-2.64%)
-0.44856224
5/9/2025$90.00$1.788Call46355166
(+92)
30.97%
(-2.64%)
0.55598217
5/9/2025$91.00$1.826Put57548109
(-6)
30.25%
(-2.69%)
-0.55268621
5/9/2025$91.00$1.273Call62736220
(+51)
30.42%
(-2.53%)
0.45319927
5/9/2025$92.00$2.431Put17115152
(+13)
30.10%
(-2.36%)
-0.6551156
5/9/2025$92.00$0.873Call51197410548
(+104)
30.10%
(-2.36%)
0.35223337
5/9/2025$93.00$3.144Put2221456
(-10)
30.01%
(-2.13%)
-0.7471378
5/9/2025$93.00$0.579Call35612339328
(+223)
30.01%
(-2.13%)
0.26151234
5/9/2025$94.00$3.948Put1 - - 401
(-3)
30.12%
(-1.86%)
-0.8231821
5/9/2025$94.00$0.374Call1472115421
(+28)
30.12%
(-1.86%)
0.18656925
5/9/2025$95.00$4.820Put5 - - 64
(+12)
30.42%
(-1.56%)
-0.8813195
5/9/2025$95.00$0.237Call24314543
(+210)
30.42%
(-1.56%)
0.1289814
5/9/2025$96.00$0.149Call34234302
(+100)
30.85%
(-1.26%)
0.0871718
5/9/2025$97.00$0.094Call1657569
(-3)
31.40%
(-0.97%)
0.0580668
5/9/2025$98.00$0.059Call1 - - 118
(+8)
32.03%
(-0.68%)
0.0383771
5/9/2025$100.00$0.024Call3 - 3135
(+2)
33.46%
(-0.17%)
0.0166812
5/9/2025$103.00$0.006Call33 - 61
(+10)
35.80%
(+0.47%)
0.0049121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners