Free Trial

Dollar General (DG) Options Chain & Prices

Dollar General logo
$101.44 +0.80 (+0.79%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$101.60 +0.16 (+0.16%)
As of 05/23/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$82.00$0.003Put12 - 1094
(+0)
52.08%
(-3.44%)
-0.00135212
5/30/2025$83.00$0.003Put2 - 186
(+0)
50.47%
(-3.22%)
-0.0017562
5/30/2025$85.00$0.006Put7 - - 476
(+0)
47.31%
(-2.77%)
-0.0030192
5/30/2025$87.00$0.010Put7 - 7108
(+0)
44.22%
(-2.33%)
-0.0053381
5/30/2025$88.00$0.014Put512141
(+5)
42.70%
(-2.12%)
-0.0071795
5/30/2025$89.00$12.608Call11 - - 287
(-1)
41.21%
(-20.62%)
0.9898187
5/30/2025$90.00$0.025Put1811 - 405
(+0)
39.74%
(-1.71%)
-0.0132683
5/30/2025$90.00$11.615Call10 - - 88
(+0)
39.74%
(-1.69%)
0.9862776
5/30/2025$91.00$10.626Call1 - - 148
(+0)
38.31%
(-1.50%)
0.9813121
5/30/2025$92.00$0.049Put1 - - 190
(+0)
36.90%
(-1.34%)
-0.0252491
5/30/2025$92.00$9.640Call2 - - 313
(+0)
36.90%
(-1.32%)
0.9743182
5/30/2025$93.00$0.069Put311100
(+0)
35.54%
(-1.16%)
-0.035163
5/30/2025$93.00$8.661Call1 - - 168
(+0)
35.54%
(-1.16%)
0.9644251
5/30/2025$94.00$0.098Put11 - 155
(-46)
34.22%
(-1.02%)
-0.0492011
5/30/2025$94.00$7.691Call2 - - 92
(+11)
34.22%
(-1.02%)
0.9504111
5/30/2025$95.00$0.141Put431362
(-12)
32.97%
(-0.91%)
-0.0690492
5/30/2025$95.00$6.734Call10 - 2324
(-1)
32.97%
(-0.91%)
0.93060810
5/30/2025$96.00$0.204Put1132113
(+15)
31.79%
(-0.85%)
-0.0968978
5/30/2025$96.00$5.798Call24 - 20279
(-2)
31.79%
(-0.85%)
0.9028344
5/30/2025$97.00$0.297Put1461111
(+4)
30.71%
(-0.85%)
-0.13539813
5/30/2025$97.00$4.892Call1421178
(-2)
30.71%
(-0.85%)
0.8644545
5/30/2025$98.00$0.434Put3032125
(-7)
29.75%
(-0.93%)
-0.18726412
5/30/2025$98.00$4.029Call15114311
(+6)
29.75%
(-0.93%)
0.8127167
5/30/2025$99.00$0.631Put4433064
(+35)
28.93%
(-1.11%)
-0.2546497
5/30/2025$99.00$3.226Call93 - 199
(+11)
28.93%
(-1.11%)
0.7455558
5/30/2025$100.00$0.908Put2787875
(+796)
28.30%
(-1.38%)
-0.33762914
5/30/2025$100.00$2.503Call47393283
(+18)
28.30%
(-1.38%)
0.66286610
5/30/2025$101.00$1.284Put70162028
(+1)
27.88%
(-1.74%)
-0.43314133
5/30/2025$101.00$1.879Call701742291
(+21)
27.88%
(-1.74%)
0.56777336
5/30/2025$102.00$1.772Put43311181
(+4)
27.67%
(-2.17%)
-0.53444915
5/30/2025$102.00$1.366Call22510542185
(+27)
27.67%
(-2.17%)
0.46687978
5/30/2025$103.00$2.372Put111 - 36
(+3)
27.69%
(-2.62%)
-0.6330865
5/30/2025$103.00$0.965Call965628165
(+3)
27.69%
(-2.62%)
0.36870342
5/30/2025$104.00$0.667Call46328314
(+4)
27.91%
(-3.07%)
0.28085928
5/30/2025$105.00$3.865Put33 - 46
(+1)
28.30%
(-3.49%)
-0.7946721
5/30/2025$105.00$0.454Call576188345886
(-19)
28.57%
(-3.22%)
0.20782268
5/30/2025$106.00$4.721Put3 - 30
(+0)
28.83%
(-3.88%)
-0.8520871
5/30/2025$106.00$0.307Call101 - 288
(-2)
28.83%
(-3.88%)
0.150585
5/30/2025$107.00$0.207Call931713241
(+17)
29.47%
(-4.23%)
0.10761520
5/30/2025$108.00$0.140Call37101256
(+0)
30.20%
(-4.55%)
0.0763647
Banks aren’t ready for this altcoin—are you? (Ad)

While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly positioning itself to overthrow the entire banking system.

Click here to access the full report now.
5/30/2025$109.00$0.096Call11 - 7
(+0)
30.97%
(-4.84%)
0.0540441
5/30/2025$110.00$0.066Call412014865
(+332)
31.79%
(-5.09%)
0.03828417
5/30/2025$111.00$0.045Call254 - 254267
(+0)
32.64%
(-5.34%)
0.0271939
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners