Free Trial
Invest Smarter with A.I. PowerStart Free For 30 Days

Dollar General (DG) Options Chain & Prices

Dollar General logo
$98.20 +1.83 (+1.90%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$94.00 -4.20 (-4.28%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$80.00$0.001Put1 - 127
(+0)		86.64%
(+16.63%)		-0.0006221
10/10/2025$86.00$0.005Put1 - - 8
(+0)		67.60%
(+12.50%)		-0.0036881
10/10/2025$87.00$0.007Put2 - - 16
(+0)		64.47%
(+11.74%)		-0.0051462
10/10/2025$88.00$0.010Put1 - - 33
(+1)		61.35%
(+10.99%)		-0.0072771
10/10/2025$90.00$0.021Put1 - 128
(+1)		55.17%
(+9.36%)		-0.01521
10/10/2025$92.00$6.362Call11 - 1
(+1)		49.12%
(+7.48%)		0.966241
10/10/2025$93.00$0.073Put711158
(+4)		46.20%
(+6.39%)		-0.0520323
10/10/2025$94.00$0.116Put281211636
(+39)		43.41%
(+5.13%)		-0.0810948
10/10/2025$95.00$0.190Put6971259
(+17)		40.82%
(+3.73%)		-0.12779213
10/10/2025$96.00$0.318Put34223711
(+157)		38.58%
(+2.20%)		-0.20118713
10/10/2025$96.00$2.634Call2958116
(+78)		38.58%
(+2.20%)		0.79962310
10/10/2025$97.00$0.539Put271211281
(+141)		36.90%
(+0.68%)		-0.30949417
10/10/2025$97.00$1.855Call19109260
(+239)		36.90%
(+0.68%)		0.6922488
10/10/2025$98.00$0.902Put482015184
(-2)		36.00%
(-0.56%)		-0.45029927
10/10/2025$98.00$1.216Call6434891
(+9)		36.00%
(-0.56%)		0.553235
10/10/2025$99.00$1.441Put1045100
(-7)		36.06%
(-1.30%)		-0.6013717
10/10/2025$99.00$0.750Call17613617160
(+55)		36.06%
(-0.58%)		0.40435845
10/10/2025$100.00$2.145Put2 - - 265
(-2)		37.02%
(-1.50%)		-0.7324091
10/10/2025$100.00$0.449Call792041609
(-88)		37.02%
(-1.50%)		0.27508141
10/10/2025$101.00$2.972Put1954117
(-14)		38.64%
(-1.28%)		-0.8283535
10/10/2025$101.00$0.269Call1661240
(-4)		38.64%
(-1.28%)		0.1800189
10/10/2025$102.00$3.874Put31 - 89
(+0)		40.67%
(-0.80%)		-0.8920072
10/10/2025$102.00$0.165Call2555862
(+10)		40.67%
(+2.23%)		0.11665117
10/10/2025$103.00$4.818Put56 - - 88
(-9)		42.94%
(-0.18%)		-0.9325575
10/10/2025$103.00$0.104Call74615141
(-35)		42.94%
(-0.16%)		0.0761611
10/10/2025$104.00$5.787Put2 - - 10
(-16)		45.32%
(+0.53%)		-0.9579921
10/10/2025$104.00$0.067Call1 - - 97
(+0)		45.32%
(+0.53%)		0.0505221
10/10/2025$105.00$0.045Call10 - 10126
(+0)		47.76%
(+1.25%)		0.0341551
10/10/2025$107.00$8.753Put2 - - 0
(-32)		52.65%
(+2.64%)		-0.9898742
10/10/2025$107.00$0.022Call1 - 148
(-2)		52.65%
(+2.64%)		0.0165361
10/10/2025$108.00$9.750Put2 - - 0
(-25)		55.06%
(+3.30%)		-0.9936882
10/10/2025$110.00$0.008Call22 - 179
(+0)		59.80%
(+4.64%)		0.0063341
10/10/2025$111.00$0.006Call1 - 144
(+0)		62.11%
(+5.27%)		0.0047371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DG) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel