Free Trial

DICK'S Sporting Goods (DKS) Stock Chart & Stock Price History

DICK'S Sporting Goods logo
$173.88 +6.66 (+3.98%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$173.30 -0.58 (-0.33%)
As of 05/27/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DICK'S Sporting Goods Stock Price Performance

The DICK'S Sporting Goods (DKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.80%, with a year-to-date return of -24.02%. In the past month, the stock has decreased 8.53%, reflecting recent market activity.

As of the latest close, DICK'S Sporting Goods traded at $173.88 with a market cap of $13.89 billion and volume of 2.07 million shares. Five years ago, the stock traded at $34.93, representing a 397.80% increase over that period. At the time, it had a market cap of $3.15 billion and a volume of 2.25 million shares.

Receive DKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.89%
1 Month
Performance
-8.53%
3 Month
Performance
-22.65%
Year-To-Date
Performance
-24.02%
1 Year
Performance
-10.80%
5 Year
Performance
+397.80%

DKS Stock Chart for Wednesday, May, 28, 2025

DICK'S Sporting Goods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$167.36$173.88
+3.89%
$174.24$168.792.07 million shs$13.89 billion
05/26/2025$167.36$167.36$170.51$167.031.83 million shs$13.37 billion
05/23/2025$172.57$167.36
-3.02%
$170.51$167.031.83 million shs$13.37 billion
05/22/2025$176.00$172.57
-1.95%
$175.00$171.192.06 million shs$13.78 billion
05/21/2025$182.67$176.00
-3.65%
$181.59$175.172.23 million shs$14.05 billion
05/20/2025$182.80$182.67
-0.07%
$186.78$181.911.94 million shs$14.59 billion
05/19/2025$184.01$182.80
-0.66%
$184.83$179.802.18 million shs$14.60 billion
05/16/2025$178.81$184.01
+2.91%
$185.78$179.504.27 million shs$14.69 billion
05/15/2025$210.05$178.81
-14.87%
$187.55$175.3411.34 million shs$14.28 billion
05/14/2025$211.99$210.05
-0.92%
$212.09$208.78664,526 shs$16.77 billion
05/13/2025$212.29$211.99
-0.14%
$216.06$211.44944,365 shs$16.93 billion
05/12/2025$190.57$212.29
+11.40%
$224.64$205.502.58 million shs$16.95 billion
05/09/2025$191.22$190.57
-0.34%
$191.83$188.65986,501 shs$15.22 billion
05/08/2025$188.61$191.22
+1.38%
$192.76$188.96993,634 shs$15.27 billion
05/07/2025$186.90$188.61
+0.92%
$191.60$187.381.05 million shs$15.06 billion
05/06/2025$189.73$186.90
-1.49%
$189.13$185.88696,588 shs$14.92 billion
05/05/2025$193.87$189.73
-2.14%
$193.81$189.45792,725 shs$15.15 billion
05/02/2025$187.35$193.87
+3.48%
$196.61$188.75897,675 shs$15.48 billion
05/01/2025$187.70$187.35
-0.19%
$190.58$186.18937,514 shs$14.96 billion
04/30/2025$192.08$187.70
-2.28%
$188.13$183.311.04 million shs$14.99 billion
04/29/2025$190.09$192.08
+1.05%
$192.73$187.31640,523 shs$15.34 billion
04/28/2025$187.99$190.09
+1.12%
$193.40$188.001.27 million shs$15.18 billion

This page (NYSE:DKS) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners