Free Trial

DICK'S Sporting Goods (DKS) Stock Chart & Stock Price History

DICK'S Sporting Goods logo
$209.04 -0.46 (-0.22%)
As of 10:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DICK'S Sporting Goods Stock Price Performance

The DICK'S Sporting Goods (DKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.71%, with a year-to-date return of -8.65%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, DICK'S Sporting Goods traded at $209.08 with a market cap of $16.74 billion and volume of 657,309 shares. Five years ago, the stock traded at $46.81, representing a 346.58% increase over that period. At the time, it had a market cap of $4.07 billion and a volume of 1.50 million shares.

Receive DKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.07%
1 Month
Performance
+1.44%
3 Month
Performance
+10.18%
Year-To-Date
Performance
-8.65%
1 Year
Performance
+5.71%
5 Year
Performance
+346.58%

DKS Stock Chart for Tuesday, August, 5, 2025

DICK'S Sporting Goods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$206.46$209.08
+1.27%
$210.04$206.91657,309 shs$16.74 billion
08/01/2025$211.31$206.46
-2.29%
$207.90$202.521.32 million shs$16.53 billion
07/31/2025$213.37$211.31
-0.97%
$213.42$210.55969,849 shs$16.92 billion
07/30/2025$214.80$213.37
-0.67%
$216.79$212.24889,226 shs$17.08 billion
07/29/2025$219.55$214.80
-2.16%
$219.82$214.52907,493 shs$17.19 billion
07/28/2025$217.06$219.55
+1.15%
$220.89$216.881.23 million shs$17.57 billion
07/25/2025$211.82$217.06
+2.48%
$217.24$212.42813,620 shs$17.38 billion
07/24/2025$216.99$211.82
-2.39%
$216.98$211.66839,136 shs$16.96 billion
07/23/2025$214.38$216.99
+1.22%
$218.18$214.841.14 million shs$17.37 billion
07/22/2025$215.32$214.38
-0.44%
$218.69$213.311.05 million shs$17.16 billion
07/21/2025$209.47$215.32
+2.79%
$218.02$210.002.32 million shs$17.24 billion
07/18/2025$209.39$209.47
+0.04%
$210.57$206.831.05 million shs$16.77 billion
07/17/2025$201.95$209.39
+3.68%
$210.73$202.061.46 million shs$16.76 billion
07/16/2025$206.26$201.95
-2.09%
$207.28$201.671.54 million shs$16.17 billion
07/15/2025$208.87$206.26
-1.25%
$210.73$205.241.36 million shs$16.51 billion
07/14/2025$209.89$208.87
-0.49%
$209.72$205.291.31 million shs$16.72 billion
07/11/2025$214.84$209.89
-2.30%
$213.86$208.541.26 million shs$16.80 billion
07/10/2025$210.89$214.84
+1.87%
$215.74$209.891.41 million shs$17.20 billion
07/09/2025$207.85$210.89
+1.46%
$211.16$207.001.36 million shs$16.88 billion
07/08/2025$206.89$207.85
+0.46%
$208.59$203.801.04 million shs$16.64 billion
07/07/2025$206.08$206.89
+0.39%
$207.79$203.671.27 million shs$16.56 billion
07/04/2025$206.08$206.08$208.59$204.08680,794 shs$16.50 billion

This page (NYSE:DKS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners