Free Trial

First Commonwealth Financial (FCF) Stock Chart & Stock Price History

First Commonwealth Financial logo
$16.22 -0.10 (-0.61%)
Closing price 03:59 PM Eastern
Extended Trading
$16.23 +0.01 (+0.03%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Commonwealth Financial Stock Price Performance

The First Commonwealth Financial (FCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.68%, with a year-to-date return of -4.14%. In the past month, the stock has decreased 5.09%, reflecting recent market activity.

As of the latest close, First Commonwealth Financial traded at $16.28 with a market cap of $1.71 billion and volume of 497,619 shares. Five years ago, the stock traded at $8.48, representing a 91.27% increase over that period. At the time, it had a market cap of $788.56 million and a volume of 660,106 shares.

Receive FCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Commonwealth Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-5.09%
3 Month
Performance
+1.64%
Year-To-Date
Performance
-4.14%
1 Year
Performance
+0.68%
5 Year
Performance
+91.27%

FCF Stock Chart for Friday, August, 8, 2025

First Commonwealth Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$16.28$16.22
-0.38%
$16.29$16.10371,510 shs$1.70 billion
08/07/2025$16.55$16.28
-1.60%
$16.69$16.27497,619 shs$1.71 billion
08/06/2025$16.70$16.55
-0.89%
$16.77$16.53508,400 shs$1.74 billion
08/05/2025$16.58$16.70
+0.72%
$16.72$16.40705,357 shs$1.75 billion
08/04/2025$16.33$16.58
+1.50%
$16.67$16.32589,543 shs$1.74 billion
08/01/2025$16.48$16.33
-0.92%
$16.48$16.11929,599 shs$1.71 billion
07/31/2025$16.33$16.48
+0.93%
$16.58$16.22879,291 shs$1.73 billion
07/30/2025$16.11$16.33
+1.40%
$16.92$16.091.28 million shs$1.71 billion
07/29/2025$16.29$16.11
-1.14%
$16.46$16.07565,972 shs$1.69 billion
07/28/2025$16.27$16.29
+0.10%
$16.32$16.20460,467 shs$1.71 billion
07/25/2025$16.39$16.27
-0.73%
$16.35$16.08584,298 shs$1.71 billion
07/24/2025$16.80$16.39
-2.39%
$16.75$16.36537,662 shs$1.72 billion
07/23/2025$16.83$16.80
-0.18%
$16.91$16.60579,387 shs$1.76 billion
07/22/2025$16.78$16.83
+0.27%
$16.97$16.76729,792 shs$1.77 billion
07/21/2025$16.91$16.78
-0.77%
$17.06$16.77406,617 shs$1.76 billion
07/18/2025$16.94$16.91
-0.15%
$17.02$16.752.51 million shs$1.77 billion
07/17/2025$16.66$16.94
+1.68%
$16.99$16.67858,181 shs$1.78 billion
07/16/2025$16.61$16.66
+0.27%
$16.72$16.31879,455 shs$1.75 billion
07/15/2025$17.16$16.61
-3.22%
$17.16$16.60529,334 shs$1.74 billion
07/14/2025$16.98$17.16
+1.07%
$17.17$16.92489,979 shs$1.80 billion
07/11/2025$17.21$16.98
-1.34%
$17.11$16.97320,598 shs$1.78 billion
07/10/2025$17.09$17.21
+0.70%
$17.32$16.95516,835 shs$1.81 billion
07/09/2025$17.09$17.09$17.20$16.97353,031 shs$1.79 billion
07/08/2025$16.95$17.09
+0.83%
$17.30$16.98531,702 shs$1.79 billion
07/07/2025$17.26$16.95
-1.80%
$17.32$16.92482,390 shs$1.78 billion

This page (NYSE:FCF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners