S&P 500   3,008.66 (+0.06%)
DOW   26,855.65 (+0.10%)
QQQ   192.93 (-0.24%)
AAPL   241.42 (+0.38%)
FB   184.51 (-2.77%)
GOOGL   1,243.53 (-0.06%)
AMZN   1,772.79 (-0.72%)
MU   45.32 (+0.20%)
TSLA   254.94 (+0.57%)
T   38.28 (+0.13%)
ACB   3.58 (-2.98%)
NFLX   268.06 (-3.59%)
BAC   31.28 (+0.81%)
DIS   132.58 (+1.78%)
S&P 500   3,008.66 (+0.06%)
DOW   26,855.65 (+0.10%)
QQQ   192.93 (-0.24%)
AAPL   241.42 (+0.38%)
FB   184.51 (-2.77%)
GOOGL   1,243.53 (-0.06%)
AMZN   1,772.79 (-0.72%)
MU   45.32 (+0.20%)
TSLA   254.94 (+0.57%)
T   38.28 (+0.13%)
ACB   3.58 (-2.98%)
NFLX   268.06 (-3.59%)
BAC   31.28 (+0.81%)
DIS   132.58 (+1.78%)
Log in

Alliant Energy Options Chain (NYSE:LNT)

$53.38
+0.23 (+0.43 %)
(As of 10/22/2019 11:56 AM ET)
Today's Range
$53.20
Now: $53.38
$53.47
50-Day Range
$50.49
MA: $52.97
$54.44
52-Week Range
$40.68
Now: $53.38
$54.59
Volume39,307 shs
Average Volume1.30 million shs
Market Capitalization$12.68 billion
P/E Ratio27.66
Dividend Yield2.68%
Beta0.18

Options Chain

Alliant Energy (NYSE:LNT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$70.00$0.125Call000.603709 (+0.027881)0.039627
11/15/2019$65.00$0.125Call000.466888 (+0.018874)0.047964
11/15/2019$62.50$0.125Call000.395231 (+0.01626)0.055182
11/15/2019$60.00$0.125Call000.320024 (+0.011896)0.065902
11/15/2019$57.50$0.025Call100.169477 (-0.059306)0.027292
11/15/2019$55.00$0.175Call311 (+7)0.152788 (+0.007539)0.161009
11/15/2019$52.50$1.125Call925 (+8)0.163227 (+0.000637)0.619234
11/15/2019$50.00$3.975Call220.417264 (+0.247796)0.732729
11/15/2019$47.50$5.550Call000
11/15/2019$45.00$8.900Call000.721821 (+0.001801)0.844889
11/15/2019$42.50$10.550Call000
11/15/2019$40.00$13.800Call001.01494 (-0.018779)0.896916
11/15/2019$37.50$15.550Call00
11/15/2019$35.00$18.800Call001.35977 (-0.031844)0.921732
11/15/2019$70.00$17.350Put000.646663 (-0.021878)-0.948359
11/15/2019$65.00$12.350Put000.510222 (-0.025896)-0.938011
11/15/2019$62.50$9.700Put000.311064 (-0.06799)-0.984684
11/15/2019$60.00$7.200Put000.244774-0.981673
11/15/2019$57.50$4.750Put000.215441 (+0.015343)-0.940106
11/15/2019$55.00$2.300Put000.143402 (+0.006859)-0.86746
11/15/2019$52.50$0.750Put16 (+4)0.167004 (+0.012219)-0.431598
11/15/2019$50.00$0.200Put312 (+4)0.202962 (+0.012014)-0.138446
11/15/2019$47.50$0.050Put000.237316 (-0.017715)-0.037415
11/15/2019$45.00$0.125Put040.397547 (+0.027005)-0.05151
11/15/2019$42.50$0.125Put000.506788 (+0.032841)-0.041282
11/15/2019$40.00$0.125Put000.623364 (+0.04045)-0.03439
11/15/2019$37.50$0.125Put000.747515 (+0.04695)-0.029317
11/15/2019$35.00$0.125Put000.878993 (+0.053793)-0.02518
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: How Short Selling Works

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel