Log in
NYSE:LNT

Alliant Energy Options Chain and Prices

$55.52
-1.64 (-2.87 %)
(As of 10/28/2020 12:00 AM ET)
Add
Compare
Today's Range
$55.43
Now: $55.52
$57.06
50-Day Range
$49.83
MA: $53.32
$57.16
52-Week Range
$37.66
Now: $55.52
$60.28
Volume1.27 million shs
Average Volume1.56 million shs
Market Capitalization$13.86 billion
P/E Ratio28.77
Dividend Yield2.66%
Beta0.18

Options Chain

Alliant Energy (NYSE:LNT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$70.00$0.000Call0000
(+0)
0.00.00
11/20/2020$65.00$0.000Call0000
(+0)
0.00.00
11/20/2020$62.50$0.000Call0000
(+0)
0.00.00
11/20/2020$60.00$0.400Call00018
(+8)
0.33603
(+0.031342)
0.1922910
11/20/2020$57.50$0.950Call580898
(+44)
0.336512
(+0.070106)
0.3072666
11/20/2020$55.00$1.950Call22023
(+0)
0.343452
(+0.041108)
0.5576052
11/20/2020$52.50$3.550Call0005
(+0)
0.3611210.723280
11/20/2020$50.00$5.600Call00021
(+0)
0.3832950.8935220
11/20/2020$47.50$8.700Call0000
(+0)
0.721316
(+0.076004)
0.8421340
11/20/2020$45.00$11.200Call0000
(+0)
0.8780470.8468250
11/20/2020$42.50$13.550Call0000
(+0)
0.9969590.8503250
11/20/2020$40.00$16.050Call0000
(+0)
1.17180.8917090
11/20/2020$37.50$18.550Call0000
(+0)
1.334130.9261420
11/20/2020$35.00$21.050Call0000
(+0)
1.50798
(+0.050813)
0.9291430
11/20/2020$32.50$23.600Call0000
(+0)
1.724210.9327460
11/20/2020$30.00$26.050Call0000
(+0)
1.901120.9355870
11/20/2020$27.50$28.550Call0000
(+0)
2.124740.9390440
11/20/2020$25.00$31.000Call0000
(+0)
2.339340.9422250
11/20/2020$70.00$14.500Put0000
(+0)
0.00.00
11/20/2020$65.00$10.050Put0000
(+0)
0.444772-0.9309360
11/20/2020$62.50$7.450Put0000
(+0)
0.303608
(-0.111758)
-0.9466450
11/20/2020$60.00$4.900Put0000
(+0)
0.191412
(+0.064966)
-0.9540130
11/20/2020$57.50$3.025Put0000
(+0)
0.278608
(+0.010957)
-0.6952610
11/20/2020$55.00$1.675Put00027
(+0)
0.319238
(-0.005085)
-0.4437350
11/20/2020$52.50$0.725Put00037
(+0)
0.321967
(-0.031549)
-0.2783480
11/20/2020$50.00$0.350Put00025
(+0)
0.368457
(-0.030762)
-0.1556830
11/20/2020$47.50$0.000Put0004
(+0)
0.00.00
11/20/2020$45.00$0.000Put0000
(+0)
0.00.00
11/20/2020$42.50$0.000Put0000
(+0)
0.00.00
11/20/2020$40.00$0.000Put0000
(+0)
0.00.00
11/20/2020$37.50$0.000Put0000
(+0)
0.00.00
11/20/2020$35.00$0.000Put0000
(+0)
0.00.00
11/20/2020$32.50$0.000Put0000
(+0)
0.00.00
11/20/2020$30.00$0.000Put0000
(+0)
0.00.00
11/20/2020$27.50$0.000Put0000
(+0)
0.00.00
11/20/2020$25.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.