Log in

Pyxus International Options Chain (NYSE:PYX)

$12.28
+0.12 (+0.99 %)
(As of 10/16/2019 06:06 AM ET)
Today's Range
$12.20
Now: $12.28
$12.75
50-Day Range
$12.28
MA: $13.77
$16.39
52-Week Range
$11.30
Now: $12.28
$39.45
Volume191,187 shs
Average Volume785,198 shs
Market Capitalization$112.21 million
P/E RatioN/A
Dividend YieldN/A
Beta0.87

Options Chain

Pyxus International (NYSE:PYX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$25.00$0.075Call0404.1604 (+0.159091)0.044947
10/18/2019$22.50$0.025Call01833.08667 (-0.464252)0.021502
10/18/2019$20.00$0.025Call01,0362.60474 (+0.315753)0.025764
10/18/2019$17.50$0.025Call2500 (+1)1.99981 (+0.231744)0.031256
10/18/2019$15.00$0.050Call17823 (-68)1.45183 (+0.145394)0.07303
10/18/2019$12.50$0.325Call33215 (+15)0.949907 (-0.074213)0.435622
10/18/2019$10.00$2.325Call1518 (-1)1.50859 (+0.508658)0.941881
10/18/2019$7.50$4.800Call00 (-1)2.70585 (-0.370482)0.983538
10/18/2019$5.00$7.300Call004.688210.990011
10/18/2019$2.50$9.850Call019.94912 (+2.18464)0.986645
10/18/2019$25.00$12.650Put0100
10/18/2019$22.50$10.400Put0384.41875 (+0.94348)-0.908787
10/18/2019$20.00$7.650Put05000
10/18/2019$17.50$5.150Put010
10/18/2019$15.00$2.775Put22611.50629 (-0.078949)-0.923274
10/18/2019$12.50$0.550Put46697 (+98)0.957031 (-0.084819)-0.563513
10/18/2019$10.00$0.025Put10851.34714 (+0.03988)-0.039833
10/18/2019$7.50$0.025Put002.86306 (+0.455801)-0.019854
10/18/2019$5.00$0.025Put004.83983 (+0.68358)-0.011127
10/18/2019$2.50$0.025Put008.37891 (+1.16312)-0.006215
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel