Free Trial

Regions Financial (RF) Options Chain & Prices

Regions Financial logo
$26.68 -0.08 (-0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$26.83 +0.15 (+0.56%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$23.00$0.089Put5 - - 62
(+0)
36.47%
(+4.65%)
-0.0730011
9/19/2025$23.00$3.758Call3030 - 52
(+0)
36.47%
(+4.65%)
0.9666822
9/19/2025$24.00$0.118Put1697276
(+3)
30.12%
(+2.81%)
-0.10888416
9/19/2025$24.00$2.772Call15651411
(-1)
30.12%
(+2.81%)
0.9434838
9/19/2025$25.00$0.206Put743425
(+250)
25.58%
(+0.67%)
-0.1942047
9/19/2025$25.00$1.824Call1366679
(+477)
25.58%
(+0.67%)
0.8712336
9/19/2025$26.00$0.456Put2828 - 778
(+1)
23.62%
(-0.04%)
-0.3714114
9/19/2025$26.00$1.019Call371081320
(+20)
23.62%
(-0.04%)
0.68071215
9/19/2025$27.00$0.942Put1 - 14
(+1)
22.71%
(-0.09%)
-0.6060371
9/19/2025$27.00$0.469Call3710115970
(+77)
22.71%
(-0.09%)
0.41891215
9/19/2025$28.00$0.175Call2,1291,99684112
(-2)
25.10%
(+0.86%)
0.202208163
9/19/2025$30.00$3.550Put1 - - 1
(+0)
27.44%
(-5.71%)
-0.9534711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners