Free Trial

Regions Financial (RF) Options Chain & Prices

Regions Financial logo
$25.19 +0.30 (+1.19%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$25.18 0.00 (0.00%)
As of 08/4/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$23.00$2.279Call11 - 81199
(-8)
38.88%
(+4.24%)
0.917412
8/15/2025$24.00$0.112Put1 - - 624
(+332)
29.46%
(+2.03%)
-0.1626691
8/15/2025$25.00$0.562Call19361313
(+38)
25.54%
(+0.14%)
0.58590310
8/15/2025$26.00$0.152Call9 - - 659
(-9)
24.57%
(-0.97%)
0.2456242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners