Free Trial

Snap (SNAP) Options Chain & Prices

Snap logo
$8.52 +0.30 (+3.65%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$8.56 +0.04 (+0.53%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$7.00$0.007Put757658155416
(+60)
77.20%
(+7.71%)
-0.02154329
10/10/2025$7.00$1.519Call15563671574
(+115)
74.08%
(+4.05%)
0.97860254
10/10/2025$7.50$0.022Put33,42636696411145
(+285)
62.30%
(-4.18%)
-0.066723297
10/10/2025$7.50$1.034Call5981593064280
(-548)
62.30%
(-4.18%)
0.933569105
10/10/2025$8.00$0.107Put46,88119,0362,04918547
(+95)
64.74%
(-0.23%)
-0.232459899
10/10/2025$8.00$0.620Call5,5822,02878012269
(+1765)
63.84%
(-1.64%)
0.768472531
10/10/2025$8.50$0.320Put14,2462,8571,47211717
(-2826)
69.07%
(-0.86%)
-0.476047685
10/10/2025$8.50$0.332Call23,8929,3969,31841935
(+6202)
69.13%
(+0.74%)
0.5259261,334
10/10/2025$9.00$0.668Put1,372457207669
(+60)
77.27%
(+3.95%)
-0.680207139
10/10/2025$9.00$0.180Call21,65111,6287,49320489
(+4635)
76.56%
(+2.42%)
0.3225171,016
10/10/2025$9.50$1.093Put311 - 350
(+0)
86.00%
(+5.12%)
-0.8062122
10/10/2025$9.50$0.104Call12,0115,9915,6207776
(+130)
86.00%
(+5.12%)
0.196867394
10/10/2025$10.00$1.556Put3372675973
(+0)
95.57%
(+5.89%)
-0.87592323
10/10/2025$10.00$0.066Call19,8977,9112,37117204
(+484)
94.98%
(+3.61%)
0.12724635
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNAP) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners