Free Trial

Snap (SNAP) Options Chain & Prices

Snap logo
$8.44 +0.16 (+1.93%)
Closing price 03:59 PM Eastern
Extended Trading
$8.43 -0.01 (-0.18%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$7.00$1.299Call631920135
(+30)
121.47%
(+12.27%)
0.9722287
5/23/2025$7.50$0.014Put74 - 3156
(+1)
87.10%
(+7.09%)
-0.0600373
5/23/2025$7.50$0.796Call221171615
(-4)
87.10%
(+7.09%)
0.9402487
5/23/2025$8.00$0.035Put4812811852972
(+70)
50.81%
(-7.42%)
-0.191035114
5/23/2025$8.00$0.317Call12931271052
(-44)
54.05%
(-4.17%)
0.8098428
5/23/2025$8.50$0.274Put1,4677325219437
(+800)
58.60%
(+7.62%)
-0.712495234
5/23/2025$8.50$0.063Call2,6861,3489814416
(+312)
62.31%
(+11.33%)
0.286258331
5/23/2025$9.00$0.745Put1,5582421143269
(-11)
85.08%
(+25.90%)
-0.904278105
5/23/2025$9.00$0.024Call2,6457011,8939604
(+1329)
84.47%
(+28.72%)
0.103289228
5/23/2025$9.50$1.227Put1418265
(+1)
110.71%
(+37.48%)
-0.9497899
5/23/2025$9.50$0.015Call422134076767
(+87)
111.27%
(+38.05%)
0.05418451
5/23/2025$10.00$1.733Put155 - 152
(-1)
134.65%
(+41.51%)
-0.9695115
5/23/2025$10.00$0.011Call11 - 5110
(+27)
134.12%
(+40.97%)
0.034651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNAP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners