Free Trial

Snap (SNAP) Options Chain & Prices

Snap logo
$9.39 +0.04 (+0.43%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$9.41 +0.02 (+0.27%)
As of 08:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$8.00$0.002Put196 - 8405
(-61)
138.57%
(+24.91%)
-0.00922210
7/3/2025$8.00$1.390Call5713191850
(-96)
138.57%
(+24.91%)
0.99067124
7/3/2025$8.50$0.003Put19817316520
(+1845)
98.06%
(+17.01%)
-0.01963544
7/3/2025$8.50$0.892Call34937217403
(-1073)
98.07%
(+15.98%)
0.980261121
7/3/2025$9.00$0.010Put2,6272,1904345167
(+4132)
61.21%
(-1.67%)
-0.080631162
7/3/2025$9.00$0.399Call2,9961984686344
(-6536)
40.30%
(-26.69%)
0.919262289
7/3/2025$9.50$0.199Put1,7407407131156
(+1033)
56.09%
(+4.83%)
-0.621299333
7/3/2025$9.50$0.087Call10,6127,0632,9125680
(-348)
53.08%
(-4.29%)
0.379784872
7/3/2025$10.00$0.632Put3471258891
(+424)
96.10%
(+24.36%)
-0.90639236
7/3/2025$10.00$0.020Call5,7443,3172,3646745
(+5175)
96.10%
(+24.36%)
0.098195385
7/3/2025$10.50$1.120Put95427
(+0)
118.72%
(+23.31%)
-0.9729555
7/3/2025$10.50$0.006Call95882713
(+345)
118.72%
(+23.31%)
0.03132211
7/3/2025$11.00$0.002Call532658
(+492)
137.78%
(+19.67%)
0.0114284
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNAP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners