Free Trial

Snap (SNAP) Options Chain & Prices

Snap logo
$7.86 -0.11 (-1.32%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SNAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$6.50$0.011Put5,5701,1883,80111058
(+4817)
149.32%
(-72.56%)
-0.031542319
5/2/2025$6.50$1.459Call781648393
(+152)
149.32%
(-79.97%)
0.96847821
5/2/2025$7.00$0.023Put35,42619,22411,77522732
(+11724)
116.95%
(-103.26%)
-0.0722511,375
5/2/2025$7.00$0.972Call2,0674741,027575
(+85)
120.16%
(-107.13%)
0.927779255
5/2/2025$7.50$0.060Put51,74933,37013,11126204
(+18474)
100.45%
(-128.38%)
-0.1920512,265
5/2/2025$7.50$0.509Call16,2348,8854,2212307
(+304)
94.90%
(-137.25%)
0.8080921,089
5/2/2025$8.00$0.215Put11,9333,8235,47330746
(+11339)
79.67%
(-158.10%)
-0.5318571,421
5/2/2025$8.00$0.164Call29,73317,0269,6549878
(-686)
75.84%
(-166.70%)
0.4695332,053
5/2/2025$8.50$0.593Put8,2543,5782,4219566
(+5819)
84.94%
(-165.50%)
-0.84341757
5/2/2025$8.50$0.041Call10,4613,8103,4208054
(+2134)
84.91%
(-168.75%)
0.159688919
5/2/2025$9.00$1.070Put6,3651,8699808754
(+4955)
-0.936377737
5/2/2025$9.00$0.018Call7,9533,2662,46615481
(+3108)
107.51%
(-149.78%)
0.0665181,246
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNAP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners