Free Trial

Snap (SNAP) Options Chain & Prices

Snap logo
$9.73 -0.34 (-3.35%)
Closing price 07/24/2025 03:59 PM Eastern
Extended Trading
$9.78 +0.05 (+0.49%)
As of 04:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$8.00$0.002Put4 - - 3556
(+0)
150.01%
(+7.03%)
-0.0062093
7/25/2025$8.00$1.732Call1614 - 381
(+0)
150.03%
(+7.04%)
0.99406715
7/25/2025$8.50$0.003Put101101 - 3485
(-6)
116.34%
(+3.11%)
-0.0132249
7/25/2025$8.50$1.234Call46261442
(-19)
116.35%
(+3.10%)
0.98705612
7/25/2025$9.00$0.005Put216203 - 8910
(+36)
81.16%
(-2.66%)
-0.03351715
7/25/2025$9.00$0.736Call19343542069
(-67)
81.17%
(-2.66%)
0.96676553
7/25/2025$9.50$0.048Put2,2371,6116188168
(-94)
65.21%
(+1.94%)
-0.238974117
7/25/2025$9.50$0.279Call1,5774436955976
(-142)
65.21%
(+5.10%)
0.761346157
7/25/2025$10.00$0.331Put2,0721,11062210546
(+889)
77.57%
(+22.86%)
-0.74209272
7/25/2025$10.00$0.062Call13,89310,3643,08621497
(+612)
62.70%
(+0.14%)
0.261771578
7/25/2025$10.50$0.788Put9118221290
(+470)
99.43%
(+35.28%)
-0.92820732
7/25/2025$10.50$0.018Call3,9851,5572,18324572
(+1477)
99.43%
(+35.28%)
0.079283344
7/25/2025$11.00$1.278Put4 - 4268
(-23)
117.52%
(+35.88%)
-0.9795224
7/25/2025$11.00$0.006Call1,9195351,1349082
(+1270)
117.52%
(+35.88%)
0.026814128
7/25/2025$11.50$1.776Put88 - 35
(+0)
134.22%
(+31.85%)
-0.9935164
7/25/2025$11.50$0.002Call5848101119
(-31)
134.21%
(+31.85%)
0.0105312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNAP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners