Free Trial

Snap (SNAP) Options Chain & Prices

Snap logo
$7.90 -0.02 (-0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$7.92 +0.01 (+0.13%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$6.50$1.426Call1 - - 154
(+0)
110.94%
(+7.96%)
0.977241
10/17/2025$7.00$0.010Put1,2191851,01519859
(+218)
79.35%
(+2.93%)
-0.04113877
10/17/2025$7.00$0.929Call2542020912793
(-7)
79.35%
(-10.66%)
0.95890517
10/17/2025$7.50$0.053Put2,2247461,39939084
(+591)
69.50%
(+2.57%)
-0.187568201
10/17/2025$7.50$0.472Call1,5643919093586
(-550)
69.50%
(+2.57%)
0.81278390
10/17/2025$8.00$0.252Put1,8605021,05864729
(-33)
67.92%
(-0.01%)
-0.548589235
10/17/2025$8.00$0.172Call12,0473,7184,59641430
(+265)
75.67%
(+7.52%)
0.453195624
10/17/2025$8.50$0.639Put4611311589997
(+4701)
82.80%
(+10.65%)
-0.81702469
10/17/2025$8.50$0.058Call14,8303,7267,24524648
(+5413)
82.80%
(+5.50%)
0.185811571
10/17/2025$9.00$1.106Put2761686012322
(-362)
96.93%
(+9.38%)
-0.92141743
10/17/2025$9.00$0.024Call4,1931,8512,02960838
(+4076)
92.83%
(+6.73%)
0.081336344
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNAP) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners