Free Trial

Stryker (SYK) Options Chain & Prices

Stryker logo
$389.72 -3.43 (-0.87%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$388.72 -1.01 (-0.26%)
As of 05:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SYK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$370.00$1.696Put21 - 934
(+0)
21.53%
(-1.00%)
-0.1518982
9/19/2025$390.00$6.410Put312265
(-4)
17.92%
(-0.41%)
-0.4754993
9/19/2025$390.00$7.418Call2348678
(+0)
17.92%
(-0.41%)
0.5349499
9/19/2025$400.00$2.962Call122 - 920
(+1)
16.67%
(-0.22%)
0.30044
9/19/2025$410.00$0.968Call2 - 2255
(+8)
16.45%
(+0.18%)
0.1274512
9/19/2025$420.00$0.310Call1 - - 1342
(+1)
17.09%
(+0.57%)
0.0478181
9/19/2025$430.00$0.110Call1 - 1577
(+0)
18.19%
(+0.86%)
0.0183611
9/19/2025$440.00$50.105Put1 - - 1
(-7)
19.50%
(+1.06%)
-11
9/19/2025$440.00$0.044Call11 - 889
(+0)
19.50%
(+1.06%)
0.0076111
9/19/2025$450.00$60.105Put1 - - 0
(+0)
20.87%
(+1.21%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYK) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners