Free Trial

Stryker (SYK) Options Chain & Prices

Stryker logo
$377.01 -1.27 (-0.33%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$378.25 +1.24 (+0.33%)
As of 05/23/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SYK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$330.00$0.917Put3 - 3213
(+0)
32.60%
(+2.20%)
-0.0616373
6/20/2025$350.00$2.473Put481431611
(+1)
28.44%
(+1.79%)
-0.15588915
6/20/2025$370.00$6.801Put1,113449164420
(+14)
24.94%
(+1.45%)
-0.3687163
6/20/2025$380.00$10.944Put2701361228
(+0)
23.66%
(+1.37%)
-0.52375314
6/20/2025$380.00$9.022Call23219528
(+7)
23.66%
(+1.37%)
0.4849179
6/20/2025$400.00$2.413Call1927825
(+9)
22.43%
(+1.41%)
0.19387616
6/20/2025$410.00$1.125Call54 - 796
(+0)
22.50%
(+1.53%)
0.104812
6/20/2025$420.00$0.518Call1 - - 797
(-14)
22.93%
(+1.66%)
0.0538961
6/20/2025$430.00$0.241Call1 - 1347
(+0)
23.60%
(+1.82%)
0.0271871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners