Free Trial

Stryker (SYK) Options Chain & Prices

Stryker logo
$378.60 +4.61 (+1.23%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$374.00 -4.60 (-1.22%)
As of 05/2/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SYK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$310.00$0.152Put10 - 7144
(+0)
46.57%
(-5.66%)
-0.0128584
5/16/2025$320.00$0.237Put14 - 10448
(+20)
42.75%
(-8.35%)
-0.0205134
5/16/2025$330.00$0.379Put7 - 1593
(+21)
38.95%
(-7.33%)
-0.0334933
5/16/2025$340.00$0.624Put1,1084366602117
(-194)
35.19%
(-8.47%)
-0.05616467
5/16/2025$350.00$1.072Put1,046141,0162413
(-38)
31.48%
(-9.58%)
-0.09703931
5/16/2025$350.00$29.691Call765323451
(-1)
31.46%
(-9.60%)
0.90317523
5/16/2025$360.00$1.938Put503921534
(+213)
27.85%
(-11.40%)
-0.17289523
5/16/2025$360.00$20.564Call82664330
(+1)
27.85%
(-10.81%)
0.82834828
5/16/2025$370.00$3.687Put573511477
(+434)
24.53%
(-12.02%)
-0.31046326
5/16/2025$370.00$12.312Call26677176398
(+103)
24.53%
(-13.44%)
0.69247553
5/16/2025$380.00$7.268Put2617810
(+2)
21.96%
(-13.89%)
-0.53015515
5/16/2025$380.00$5.862Call46264811
(-23)
21.96%
(-14.61%)
0.47647329
5/16/2025$390.00$13.671Put363335
(+0)
20.94%
(-12.67%)
-0.76867113
5/16/2025$390.00$2.181Call50729249
(+51)
20.94%
(-12.67%)
0.24425133
5/16/2025$400.00$0.762Call21221131
(+580)
21.64%
(-11.34%)
0.10336811
5/16/2025$410.00$0.298Call5 - - 322
(+5)
23.32%
(-9.60%)
0.0441791
5/16/2025$420.00$0.134Call1712180
(+21)
25.39%
(-7.68%)
0.0204259
5/16/2025$430.00$0.067Call6 - 611
(+6)
27.57%
(-6.50%)
0.0103191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners