Free Trial

Stryker (SYK) Options Chain & Prices

Stryker logo
$377.72 +1.36 (+0.36%)
Closing price 03:59 PM Eastern
Extended Trading
$378.50 +0.77 (+0.20%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SYK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$360.00$0.566Put6 - 1706
(+0)
26.42%
(+0.55%)
-0.0889842
8/15/2025$370.00$1.494Put6 - 1127
(+3)
21.26%
(+0.03%)
-0.2303922
8/15/2025$380.00$4.792Put1511501404
(+1)
17.67%
(-0.89%)
-0.5855123
8/15/2025$380.00$2.847Call115533
(+3)
17.67%
(-0.89%)
0.42599411
8/15/2025$410.00$32.264Put140 - - 0
(+0)
25.59%
(-0.95%)
-0.9938341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners