Free Trial

Invesco Taxable Municipal Bond ETF (BAB) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free BAB Stock Alerts
$26.21
+0.09 (+0.34%)
(As of 05/7/2024 ET)
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Taxable Municipal Bond ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+0.11%
3 Month
Performance
-2.16%
6 Month
Performance
+3.80%
Year-To-Date
Performance
-2.60%
1 Year
Performance
-3.11%
Receive BAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Taxable Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

BAB Stock Chart for Tuesday, May, 7, 2024

BAB Chart by TradingView

Invesco Taxable Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$26.06$26.12
+0.23%		$26.17$26.07574,120 shs$1.25 billion
05/03/2024$25.95$26.06
+0.44%		$26.09$25.981.61 million shs$1.25 billion
05/02/2024$25.87$25.95
+0.29%		$25.97$25.81461,379 shs$1.26 billion
05/01/2024$25.77$25.87
+0.39%		$25.94$25.66605,440 shs$1.26 billion
04/30/2024$25.85$25.77
-0.31%		$25.81$25.722.27 million shs$1.26 billion
04/29/2024$25.75$25.85
+0.39%		$25.85$25.76210,790 shs$1.26 billion
04/26/2024$25.69$25.74
+0.18%		$25.81$25.71260,933 shs$1.25 billion
04/25/2024$25.74$25.69
-0.19%		$25.70$25.61124,068 shs$1.25 billion
04/24/2024$25.81$25.74
-0.27%		$25.82$25.71131,435 shs$1.25 billion
04/23/2024$25.84$25.81
-0.12%		$25.89$25.76358,096 shs$1.26 billion
04/22/2024$25.94$25.84
-0.39%		$25.86$25.79133,574 shs$1.26 billion
04/19/2024$25.88$25.94
+0.23%		$26.00$25.90135,263 shs$1.26 billion
04/18/2024$25.94$25.88
-0.23%		$26.00$25.83131,941 shs$1.26 billion
04/17/2024$25.84$25.94
+0.39%		$25.98$25.83270,758 shs$1.26 billion
04/16/2024$25.89$25.84
-0.17%		$25.89$25.78201,477 shs$1.50 billion
04/15/2024$26.08$25.89
-0.75%		$26.01$25.84720,157 shs$1.50 billion
04/12/2024$25.95$26.08
+0.50%		$26.16$26.07145,901 shs$1.51 billion
04/11/2024$26.00$25.95
-0.19%		$26.07$25.92185,172 shs$1.51 billion
04/10/2024$26.33$26.00
-1.25%		$26.28$25.96299,735 shs$1.51 billion
04/09/2024$26.25$26.33
+0.30%		$26.37$26.26457,509 shs$1.53 billion
04/08/2024$26.18$26.25
+0.27%		$26.25$26.09447,377 shs$1.52 billion
04/05/2024$26.35$26.18
-0.65%		$26.31$26.18176,492 shs$1.52 billion
04/04/2024$26.30$26.35
+0.19%		$26.40$26.26287,392 shs$1.53 billion
04/03/2024$26.25$26.30
+0.19%		$26.30$26.15225,830 shs$1.53 billion
04/02/2024$26.30$26.25
-0.19%		$26.30$26.21529,282 shs$1.52 billion
04/01/2024$26.55$26.30
-0.94%		$26.44$26.30549,551 shs$1.53 billion
03/29/2024$26.55$26.55$26.63$26.52218,728 shs$1.54 billion
03/28/2024$26.59$26.55
-0.15%		$26.63$26.52218,728 shs$1.54 billion
03/27/2024$26.45$26.59
+0.53%		$26.60$26.48139,614 shs$1.54 billion
03/26/2024$26.38$26.45
+0.27%		$26.51$26.40100,222 shs$1.54 billion
03/25/2024$26.46$26.38
-0.30%		$26.47$26.38115,239 shs$1.53 billion
03/22/2024$26.35$26.46
+0.42%		$26.67$26.45181,546 shs$1.54 billion
03/21/2024$26.33$26.35
+0.08%		$26.47$26.33313,785 shs$1.53 billion
03/20/2024$26.31$26.33
+0.08%		$26.46$26.28162,337 shs$1.53 billion
03/19/2024$26.28$26.31
+0.11%		$26.46$26.28129,079 shs$1.53 billion
03/18/2024$26.35$26.28
-0.27%		$26.44$26.23195,032 shs$1.53 billion
03/15/2024$26.40$26.35
-0.19%		$26.45$26.34139,303 shs$1.53 billion
03/14/2024$26.67$26.40
-1.01%		$26.58$26.349.48 million shs$1.53 billion
03/13/2024$26.77$26.67
-0.37%		$26.74$26.65200,965 shs$1.55 billion
03/12/2024$26.75$26.77
+0.07%		$26.81$26.66161,003 shs$1.55 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/11/2024$26.85$26.75
-0.37%		$26.90$26.75166,539 shs$1.55 billion
03/08/2024$26.74$26.82
+0.30%		$26.92$26.77525,249 shs$1.56 billion
03/07/2024$26.77$26.74
-0.11%		$26.87$26.71175,549 shs$1.55 billion
03/06/2024$26.71$26.77
+0.22%		$26.88$26.73215,224 shs$1.55 billion
03/05/2024$26.50$26.71
+0.79%		$26.76$26.60229,736 shs$1.55 billion
03/04/2024$26.59$26.50
-0.34%		$26.61$26.47323,471 shs$1.54 billion
03/01/2024$26.48$26.59
+0.42%		$26.67$26.39247,362 shs$1.54 billion
02/29/2024$26.39$26.48
+0.34%		$26.55$26.42378,252 shs$1.54 billion
02/28/2024$26.24$26.39
+0.57%		$26.42$26.33258,679 shs$1.53 billion
02/27/2024$26.47$26.24
-0.87%		$26.47$26.24231,958 shs$1.52 billion
02/26/2024$26.46$26.47
+0.04%		$26.54$26.321.87 million shs$1.54 billion
02/23/2024$26.36$26.46
+0.38%		$26.53$26.33186,694 shs$1.54 billion
02/22/2024$26.33$26.36
+0.11%		$26.37$26.20237,196 shs$1.53 billion
02/21/2024$26.35$26.33
-0.08%		$26.49$26.31422,649 shs$1.53 billion
02/20/2024$26.42$26.35
-0.26%		$26.47$26.34186,399 shs$1.53 billion
02/19/2024$26.42$26.42$26.55$26.37171,200 shs$1.53 billion
02/16/2024$26.48$26.42
-0.23%		$26.55$26.37171,268 shs$1.53 billion
02/15/2024$26.48$26.48$26.67$26.46149,625 shs$1.54 billion
02/14/2024$26.35$26.48
+0.49%		$26.53$26.31115,315 shs$1.54 billion
02/13/2024$26.69$26.35
-1.27%		$26.54$26.35115,475 shs$1.53 billion
02/12/2024$26.56$26.69
+0.49%		$26.72$26.59149,782 shs$1.55 billion
02/09/2024$26.57$26.56
-0.04%		$26.63$26.53105,613 shs$1.54 billion
02/08/2024$26.79$26.57
-0.82%		$26.72$26.51378,595 shs$1.54 billion
02/07/2024$26.78$26.79
+0.04%		$26.83$26.63166,256 shs$1.56 billion
02/06/2024$26.61$26.78
+0.64%		$26.84$26.67175,070 shs$1.55 billion

This page (NYSEARCA:BAB) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research