Free Trial

ProShares Ultra MSCI Japan (EZJ) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free EZJ Stock Alerts
$38.39
+0.48 (+1.27%)
(As of 10:33 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Ultra MSCI Japan Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-12.63%
3 Month
Performance
+2.40%
6 Month
Performance
+32.24%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+22.26%
Receive EZJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MSCI Japan and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

EZJ Stock Chart for Friday, April, 26, 2024

EZJ Chart by TradingView

ProShares Ultra MSCI Japan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$39.17$37.91
-3.22%		$37.91$37.281,295 shs$9.48 million
04/24/2024$38.86$39.17
+0.80%		$39.87$38.977,126 shs$9.79 million
04/23/2024$38.59$38.86
+0.70%		$39.47$38.5510,043 shs$9.72 million
04/22/2024$37.85$38.59
+1.96%		$38.59$38.215,002 shs$9.65 million
04/19/2024$38.33$37.85
-1.25%		$38.22$37.702,383 shs$10.22 million
04/18/2024$38.66$38.33
-0.85%		$38.90$38.331,775 shs$10.35 million
04/17/2024$39.54$38.66
-2.23%		$39.20$38.404,064 shs$10.44 million
04/16/2024$40.63$39.54
-2.68%		$39.76$39.483,222 shs$10.68 million
04/15/2024$41.05$40.63
-1.02%		$41.66$40.468,240 shs$10.97 million
04/12/2024$42.08$41.05
-2.45%		$41.50$40.857,703 shs$11.08 million
04/11/2024$41.33$42.08
+1.81%		$42.13$41.533,499 shs$11.36 million
04/10/2024$42.69$41.33
-3.19%		$41.69$41.124,221 shs$11.16 million
04/09/2024$42.53$42.69
+0.38%		$43.19$42.572,162 shs$11.53 million
04/08/2024$42.06$42.53
+1.12%		$42.67$42.5356,457 shs$11.48 million
04/05/2024$41.79$42.06
+0.65%		$42.27$41.912,657 shs$11.36 million
04/04/2024$42.70$41.79
-2.13%		$43.17$41.794,954 shs$11.28 million
04/03/2024$42.27$42.70
+1.02%		$42.85$42.673,332 shs$11.53 million
04/02/2024$42.62$42.27
-0.82%		$42.28$41.6513,232 shs$11.41 million
04/01/2024$43.95$42.62
-3.04%		$43.14$40.8466,171 shs$11.51 million
03/29/2024$43.95$43.95
+0.01%		$44.07$43.4611,142 shs$11.87 million
03/28/2024$44.25$43.95
-0.68%		$44.06$43.4611,142 shs$11.87 million
03/27/2024$43.94$44.25
+0.71%		$44.25$43.756,937 shs$11.95 million
03/26/2024$43.65$43.94
+0.66%		$44.72$43.9410,482 shs$11.86 million
03/25/2024$44.62$43.65
-2.18%		$44.04$43.614,240 shs$11.79 million
03/22/2024$44.61$44.62
+0.02%		$44.69$44.4710,232 shs$12.05 million
03/21/2024$44.16$44.61
+1.02%		$44.97$44.5311,870 shs$12.05 million
03/20/2024$43.54$44.16
+1.42%		$44.19$43.478,083 shs$11.92 million
03/19/2024$43.16$43.54
+0.88%		$43.62$43.0912,152 shs$11.76 million
03/18/2024$42.10$43.16
+2.52%		$43.45$42.8565,524 shs$11.65 million
03/15/2024$41.27$42.10
+2.01%		$42.10$41.632,217 shs$11.37 million
03/14/2024$41.72$41.27
-1.08%		$41.96$41.055,401 shs$11.14 million
03/13/2024$42.08$41.72
-0.86%		$42.03$41.498,615 shs$11.26 million
03/12/2024$41.98$42.08
+0.24%		$42.49$41.803,718 shs$11.36 million
03/11/2024$44.07$41.98
-4.74%		$43.17$41.8574,834 shs$11.34 million
03/08/2024$44.27$44.07
-0.45%		$44.80$43.966,467 shs$11.90 million
03/07/2024$44.29$44.27
-0.05%		$44.32$44.016,856 shs$11.95 million
03/06/2024$43.02$44.29
+2.95%		$45.02$44.0610,065 shs$11.96 million
03/05/2024$42.60$43.02
+1.00%		$43.50$42.977,458 shs$11.62 million
03/04/2024$42.96$42.60
-0.85%		$43.50$42.4511,797 shs$11.50 million
03/01/2024$41.67$42.96
+3.10%		$43.07$42.6516,616 shs$11.60 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$41.17$41.67
+1.21%		$41.87$41.354,906 shs$11.25 million
02/28/2024$41.71$41.17
-1.29%		$41.39$40.842,971 shs$11.12 million
02/27/2024$41.54$41.71
+0.41%		$41.76$41.549,229 shs$11.26 million
02/26/2024$41.53$41.54
+0.02%		$41.84$41.489,163 shs$11.22 million
02/23/2024$41.43$41.53
+0.24%		$41.76$41.5314,739 shs$11.21 million
02/22/2024$40.09$41.43
+3.34%		$41.46$41.118,152 shs$11.19 million
02/21/2024$40.27$40.09
-0.45%		$40.28$40.021,866 shs$10.82 million
02/20/2024$39.93$40.27
+0.85%		$40.30$40.102,007 shs$10.87 million
02/19/2024$39.93$39.93$40.14$39.7224,400 shs$10.78 million
02/16/2024$39.95$39.93
-0.05%		$40.14$39.7224,411 shs$10.78 million
02/15/2024$39.25$39.95
+1.78%		$39.95$39.572,084 shs$10.79 million
02/14/2024$38.95$39.25
+0.77%		$39.27$39.024,913 shs$10.60 million
02/13/2024$39.24$38.95
-0.74%		$39.31$38.726,094 shs$10.52 million
02/12/2024$38.81$39.24
+1.10%		$39.45$39.2311,053 shs$10.60 million
02/09/2024$38.53$38.81
+0.73%		$38.81$38.482,237 shs$10.48 million
02/08/2024$38.79$38.53
-0.67%		$38.70$38.084,032 shs$10.40 million
02/07/2024$38.32$38.79
+1.23%		$38.81$38.721,460 shs$10.47 million
02/06/2024$38.44$38.32
-0.31%		$38.32$38.026,561 shs$10.35 million
02/05/2024$38.76$38.44
-0.83%		$38.60$38.074,368 shs$10.38 million
02/02/2024$39.24$38.76
-1.22%		$38.77$38.305,154 shs$10.47 million
02/01/2024$38.32$39.24
+2.40%		$39.24$38.868,338 shs$10.60 million
01/31/2024$38.15$38.32
+0.45%		$39.17$38.323,989 shs$10.35 million
01/30/2024$38.39$38.15
-0.63%		$38.25$38.007,809 shs$10.30 million
01/29/2024$37.49$38.39
+2.40%		$38.50$37.9267,752 shs$10.37 million
01/26/2024$38.10$37.49
-1.60%		$37.78$37.434,729 shs$10.12 million
01/25/2024$38.66$38.10
-1.45%		$38.49$37.8813,294 shs$10.29 million

Related Companies:
This page (NYSEARCA:EZJ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets