NYSEARCA:IJH - iShares Core S&P Mid-Cap ETF Options Chain

$190.37
-1.29 (-0.67 %)
(As of 06/16/2019 06:40 AM ET)
eye icon Add
Today's Range
$190.1337
Now: $190.37
$191.46
50-Day Range
$181.14
MA: $190.17
$198.00
52-Week Range
$156.13
Now: $190.37
$205.47
Volume463,174 shs
Average Volume1.25 million shs
Market Capitalization$48.85 billion
P/E RatioN/A
Dividend Yield1.49%
BetaN/A

Options Chain

iShares Core S&P Mid-Cap ETF (NYSEARCA:IJH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$240.00$0.000Call000
6/21/2019$235.00$0.000Call000
6/21/2019$230.00$0.000Call000
6/21/2019$225.00$0.000Call000
6/21/2019$220.00$0.000Call000
6/21/2019$215.00$0.000Call000
6/21/2019$210.00$0.000Call000
6/21/2019$205.00$0.000Call02020
6/21/2019$200.00$0.000Call0110
6/21/2019$199.00$0.000Call010
6/21/2019$198.00$0.000Call030
6/21/2019$197.00$0.100Call010.1372070.060274
6/21/2019$196.00$0.125Call030.126525 (-0.006336)0.0801
6/21/2019$195.00$0.225Call080.125 (-0.011719)0.132606
6/21/2019$194.00$0.475Call0140.134729 (-0.005164)0.229632
6/21/2019$193.00$0.775Call3220.137268 (-0.00575)0.331124
6/21/2019$192.00$1.150Call0300.136486 (-0.010047)0.448604
6/21/2019$191.00$1.700Call040.141369 (-0.011414)0.570363
6/21/2019$190.00$2.350Call020.144531 (-0.008301)0.681852
6/21/2019$189.00$2.825Call0630.10465 (-0.053797)0.877065
6/21/2019$188.00$3.700Call000.084766 (-0.075586)0.982348
6/21/2019$187.00$4.700Call010.103516 (-0.049414)0.984626
6/21/2019$186.00$5.650Call000
6/21/2019$185.00$6.450Call0600.053636
6/21/2019$184.00$7.450Call121300.133214
6/21/2019$183.00$8.450Call0300.093684
6/21/2019$182.00$9.500Call02100.074138
6/21/2019$181.00$10.450Call012000.159322
6/21/2019$180.00$11.250Call0000
6/21/2019$179.00$12.300Call0000
6/21/2019$178.00$13.150Call0000
6/21/2019$177.00$14.350Call0000
6/21/2019$176.00$15.350Call0000
6/21/2019$175.00$16.400Call0000
6/21/2019$174.00$17.450Call0000
6/21/2019$173.00$18.100Call0000
6/21/2019$172.00$19.350Call0000
6/21/2019$171.00$20.600Call000
6/21/2019$170.00$21.550Call000
6/21/2019$169.00$22.450Call0000
6/21/2019$240.00$49.350Put000.842142 (+0.014694)-0.96763
6/21/2019$235.00$44.250Put000.719763-0.974774
6/21/2019$230.00$39.450Put000.743818 (+0.086004)-0.953594
6/21/2019$225.00$34.700Put000.753193 (+0.246498)-0.92917
6/21/2019$220.00$29.700Put000.67445 (+0.286732)-0.921868
6/21/2019$215.00$24.700Put000.586685 (+0.142459)-0.912953
6/21/2019$210.00$19.450Put000.446081 (+0.17017)-0.928387
6/21/2019$205.00$14.500Put000.364145-0.906974
6/21/2019$200.00$9.250Put000.218262 (+0.062066)-0.930603
6/21/2019$199.00$8.100Put000.142696 (-0.046313)-0.979327
6/21/2019$198.00$7.450Put000.219637 (+0.011292)-0.872753
6/21/2019$197.00$6.600Put000.219246 (+0.061683)-0.833411
6/21/2019$196.00$5.350Put020.160331 (+0.018271)-0.871423
6/21/2019$195.00$4.550Put000.164962 (-0.003734)-0.807458
6/21/2019$194.00$3.750Put0210.163847 (-0.00126)-0.745225
6/21/2019$193.00$3.000Put0210.15955 (+0.000302)-0.674587
6/21/2019$192.00$2.400Put0100.163032 (+0.002886)-0.587194
6/21/2019$191.00$1.850Put050.164985 (+0.002496)-0.501051
6/21/2019$190.00$1.375Put1220.162182 (-0.002217)-0.412401
6/21/2019$189.00$1.125Put000.176978 (+0.006)-0.33867
6/21/2019$188.00$0.925Put000.186844 (+0.004938)-0.279588
6/21/2019$187.00$0.675Put040.190691 (+0.008131)-0.218832
6/21/2019$186.00$0.550Put0140.198795 (+0.0069)-0.178504
6/21/2019$185.00$0.450Put0100.210262 (+0.014808)-0.146263
6/21/2019$184.00$0.350Put000.217481 (+0.01441)-0.115565
6/21/2019$183.00$0.250Put000.21757 (+0.007468)-0.086827
6/21/2019$182.00$0.175Put010.221981 (+0.010902)-0.063378
6/21/2019$181.00$0.175Put1140.240731 (+0.019815)-0.058881
6/21/2019$180.00$0.000Put060
6/21/2019$179.00$0.000Put000
6/21/2019$178.00$0.000Put000
6/21/2019$177.00$0.000Put000
6/21/2019$176.00$0.000Put000
6/21/2019$175.00$0.000Put0220
6/21/2019$174.00$0.000Put000
6/21/2019$173.00$0.000Put000
6/21/2019$172.00$0.000Put000
6/21/2019$171.00$0.125Put0200.409241-0.027447
6/21/2019$170.00$0.000Put000
6/21/2019$169.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel