AAPL   320.22 (+0.42%)
MSFT   183.37 (-0.08%)
GOOGL   1,438.44 (+1.78%)
NVDA   353.17 (-2.10%)
CGC   20.20 (+4.02%)
BABA   203.78 (+2.04%)
MU   46.25 (+2.91%)
TSLA   822.62 (+0.70%)
ACB   15.81 (-1.25%)
F   5.88 (+3.89%)
GILD   74.15 (+1.09%)
DIS   121.84 (+3.24%)
NFLX   416.50 (-2.99%)
BAC   24.42 (+7.77%)
BA   145.03 (+5.45%)
AAPL   320.22 (+0.42%)
MSFT   183.37 (-0.08%)
GOOGL   1,438.44 (+1.78%)
NVDA   353.17 (-2.10%)
CGC   20.20 (+4.02%)
BABA   203.78 (+2.04%)
MU   46.25 (+2.91%)
TSLA   822.62 (+0.70%)
ACB   15.81 (-1.25%)
F   5.88 (+3.89%)
GILD   74.15 (+1.09%)
DIS   121.84 (+3.24%)
NFLX   416.50 (-2.99%)
BAC   24.42 (+7.77%)
BA   145.03 (+5.45%)
AAPL   320.22 (+0.42%)
MSFT   183.37 (-0.08%)
GOOGL   1,438.44 (+1.78%)
NVDA   353.17 (-2.10%)
CGC   20.20 (+4.02%)
BABA   203.78 (+2.04%)
MU   46.25 (+2.91%)
TSLA   822.62 (+0.70%)
ACB   15.81 (-1.25%)
F   5.88 (+3.89%)
GILD   74.15 (+1.09%)
DIS   121.84 (+3.24%)
NFLX   416.50 (-2.99%)
BAC   24.42 (+7.77%)
BA   145.03 (+5.45%)
AAPL   320.22 (+0.42%)
MSFT   183.37 (-0.08%)
GOOGL   1,438.44 (+1.78%)
NVDA   353.17 (-2.10%)
CGC   20.20 (+4.02%)
BABA   203.78 (+2.04%)
MU   46.25 (+2.91%)
TSLA   822.62 (+0.70%)
ACB   15.81 (-1.25%)
F   5.88 (+3.89%)
GILD   74.15 (+1.09%)
DIS   121.84 (+3.24%)
NFLX   416.50 (-2.99%)
BAC   24.42 (+7.77%)
BA   145.03 (+5.45%)
Log in

NYSEARCA:IJHiShares Core S&P Mid-Cap ETF Options Chain and Prices

$176.13
+0.76 (+0.43 %)
(As of 05/26/2020 01:45 PM ET)
Add
Today's Range
$174.75
Now: $176.13
$176.45
50-Day Range
$133.18
MA: $157.82
$169.47
52-Week Range
$117.87
Now: $176.13
$210.86
Volume129,058 shs
Average Volume2.29 million shs
Market Capitalization$42.46 billion
P/E RatioN/A
Dividend Yield2.04%
BetaN/A

Options Chain

iShares Core S&P Mid-Cap ETF (NYSEARCA:IJH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$200.00$0.100Call000.2992190.019639
6/19/2020$195.00$0.000Call000
6/19/2020$190.00$0.000Call000
6/19/2020$185.00$0.300Call000.221924 (-0.016435)0.067893
6/19/2020$180.00$1.150Call4952 (+4)0.250684 (-0.005611)0.187088
6/19/2020$175.00$2.575Call01,123 (+2)0.266406 (-0.011335)0.332196
6/19/2020$170.00$5.150Call0270.302707 (-0.000311)0.494603
6/19/2020$169.00$5.750Call000.311502 (+0.002554)0.523946
6/19/2020$168.00$6.300Call000.314968 (-0.00222)0.552445
6/19/2020$167.00$7.000Call0150.322906 (+0.000875)0.578753
6/19/2020$166.00$7.650Call11390.326418 (-0.004695)0.604982
6/19/2020$165.00$8.350Call21400.332825 (-0.001807)0.629816
6/19/2020$164.00$9.050Call000.339184 (-0.004594)0.653751
6/19/2020$163.00$9.850Call030.351388 (+0.004061)0.67448
6/19/2020$162.00$10.600Call01560.35825 (+0.001548)0.695503
6/19/2020$161.00$11.300Call020.358802 (-0.008154)0.716795
6/19/2020$160.00$12.100Call060.364759 (-0.001709)0.734918
6/19/2020$159.00$12.850Call000.366468 (+0.015445)0.754566
6/19/2020$158.00$13.700Call000.375186 (+0.008733)0.770114
6/19/2020$157.00$14.400Call000.373456 (-0.008478)0.79115
6/19/2020$156.00$15.200Call000.377901 (-0.012717)0.807958
6/19/2020$155.00$16.250Call020.399524 (-0.001836)0.813074
6/19/2020$154.00$17.050Call020.39919 (-0.006785)0.828419
6/19/2020$153.00$17.800Call020.392896 (+0.001621)0.846402
6/19/2020$152.00$18.750Call11 (+1)0.404134 (+0.006661)0.854356
6/19/2020$151.00$19.700Call000.415567 (+0.011937)0.861833
6/19/2020$150.00$20.600Call000.421866 (+0.021624)0.871746
6/19/2020$149.00$21.350Call000.413318 (+0.012233)0.890019
6/19/2020$148.00$22.550Call000.449798 (+0.039666)0.882355
6/19/2020$147.00$23.200Call000.425793 (+0.028466)0.905704
6/19/2020$146.00$24.400Call000.466755 (+0.0956)0.897146
6/19/2020$145.00$25.200Call010.454885 (+0.053811)0.911213
6/19/2020$144.00$25.950Call000.43172 (+0.024822)0.929521
6/19/2020$143.00$27.050Call000.462491 (+0.107562)0.924899
6/19/2020$142.00$28.050Call000.47676 (+0.0501)0.927039
6/19/2020$141.00$28.850Call000.45835 (+0.027002)0.942096
6/19/2020$140.00$29.750Call000.455062 (+0.033975)0.950953
6/19/2020$139.00$30.550Call000.415596 (-0.061975)0.968436
6/19/2020$138.00$31.600Call000.444111 (+0.0438)0.964849
6/19/2020$137.00$32.150Call00
6/19/2020$136.00$33.500Call000.437727 (-0.082536)0.975373
6/19/2020$135.00$34.550Call000.466211 (+0.082271)0.971671
6/19/2020$130.00$39.050Call00
6/19/2020$125.00$44.150Call00
6/19/2020$120.00$48.750Call000
6/19/2020$115.00$54.000Call00
6/19/2020$110.00$59.050Call00
6/19/2020$105.00$64.000Call00
6/19/2020$100.00$69.000Call00
6/19/2020$95.00$74.000Call01
6/19/2020$90.00$78.750Call00
6/19/2020$85.00$83.750Call00
6/19/2020$80.00$89.100Call00
6/19/2020$200.00$31.900Put000.379569 (-0.016232)-0.945274
6/19/2020$195.00$26.800Put000.316332-0.950262
6/19/2020$190.00$21.250Put010
6/19/2020$185.00$16.650Put600.194725 (-0.020136)-0.958897
6/19/2020$180.00$12.300Put010.227336 (-0.019947)-0.849971
6/19/2020$175.00$8.700Put140.251164 (-0.03147)-0.696078
6/19/2020$170.00$6.250Put000.293156 (-0.020728)-0.52794
6/19/2020$169.00$5.850Put019 (+18)0.303206 (-0.014919)-0.498161
6/19/2020$168.00$5.350Put0300.304128 (-0.017033)-0.468865
6/19/2020$167.00$5.050Put0100.312263 (-0.01437)-0.441365
6/19/2020$166.00$4.750Put010.320276 (-0.011528)-0.415421
6/19/2020$165.00$4.450Put690.328267 (-0.011459)-0.39071
6/19/2020$164.00$4.100Put000.333544 (-0.014101)-0.366372
6/19/2020$163.00$3.800Put010.340862 (-0.014132)-0.343169
6/19/2020$162.00$3.550Put000.346956 (-0.015261)-0.321342
6/19/2020$161.00$3.350Put000.353951 (-0.012631)-0.302267
6/19/2020$160.00$3.075Put000.356099 (-0.017416)-0.281851
6/19/2020$159.00$2.850Put000.361555 (-0.015762)-0.263309
6/19/2020$158.00$2.750Put010.374984 (-0.007793)-0.249412
6/19/2020$157.00$2.450Put010.37565 (-0.014158)-0.229548
6/19/2020$156.00$2.225Put000.379119 (-0.020628)-0.211876
6/19/2020$155.00$2.125Put070.388398 (-0.013905)-0.199671
6/19/2020$154.00$1.875Put000.383814 (-0.025526)-0.182023
6/19/2020$153.00$1.725Put000.387757 (-0.021207)-0.1688
6/19/2020$152.00$1.625Put020.395838 (-0.021305)-0.158164
6/19/2020$151.00$1.600Put000.410594 (-0.012597)-0.15165
6/19/2020$150.00$1.450Put090.414535 (-0.012676)-0.139486
6/19/2020$149.00$1.350Put000.422685 (-0.006414)-0.130017
6/19/2020$148.00$1.250Put000.429604 (-0.00713)-0.120602
6/19/2020$147.00$1.175Put000.436109 (-0.011936)-0.112771
6/19/2020$146.00$1.100Put000.441065 (-0.016977)-0.105374
6/19/2020$145.00$1.025Put050.44581 (-0.011178)-0.0982
6/19/2020$144.00$0.925Put010.447325 (-0.007951)-0.089762
6/19/2020$143.00$0.900Put010.458871 (-0.004472)-0.085809
6/19/2020$142.00$0.800Put000.460459 (-0.004537)-0.077657
6/19/2020$141.00$0.650Put000.455231 (-0.017948)-0.066401
6/19/2020$140.00$0.650Put0160.469978 (-0.011392)-0.064534
6/19/2020$139.00$0.575Put010.471518 (-0.007111)-0.057865
6/19/2020$138.00$0.600Put000.490488 (+0.001572)-0.058013
6/19/2020$137.00$0.550Put000.493151 (-0.009583)-0.053342
6/19/2020$136.00$0.475Put01430.488559 (+0.005997)-0.047125
6/19/2020$135.00$0.550Put01200.519926 (+0.006758)-0.050739
6/19/2020$130.00$0.325Put000.534379-0.031424
6/19/2020$125.00$0.000Put1010.5550780
6/19/2020$120.00$0.000Put04710
6/19/2020$115.00$0.000Put000
6/19/2020$110.00$0.000Put010
6/19/2020$105.00$0.100Put08 (+8)0.758341 (+0.017731)-0.007826
6/19/2020$100.00$0.000Put000
6/19/2020$95.00$0.000Put000
6/19/2020$90.00$0.000Put000
6/19/2020$85.00$0.000Put000
6/19/2020$80.00$0.100Put001.14023-0.005195
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.