S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Vanguard Real Estate ETF Options Chain and Prices (NYSEARCA:VNQ)

$99.56
+1.02 (+1.04 %)
(As of 02/17/2020 01:05 PM ET)
Add
Today's Range
$98.64
Now: $99.56
$99.58
50-Day Range
$91.35
MA: $94.08
$98.54
52-Week Range
$82.82
Now: $99.56
$99.58
Volume3.00 million shs
Average Volume4.65 million shs
Market Capitalization$40.25 billion
P/E RatioN/A
Dividend Yield3.19%
BetaN/A

Options Chain

Vanguard Real Estate ETF (NYSEARCA:VNQ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$105.00$0.025Call000.195002 (-0.017465)0.025621
2/21/2020$104.00$0.025Call000.164315 (-0.019279)0.028873
2/21/2020$103.00$0.025Call000.135742 (-0.020013)0.036931
2/21/2020$102.00$0.025Call000.101235 (-0.027671)0.043964
2/21/2020$101.00$0.025Call982 (+2)0.066637 (-0.029577)0.062906
2/21/2020$100.00$0.275Call9333 (+1)0.082513 (-0.001471)0.358112
2/21/2020$99.00$0.875Call10257 (+22)0.097847 (+0.009592)0.668988
2/21/2020$98.00$1.700Call20152 (-7)0.11229 (+0.012975)0.849813
2/21/2020$97.00$2.625Call0190 (-3)0.12408 (+0.013727)0.937691
2/21/2020$96.00$3.550Call60401 (-11)01
2/21/2020$95.00$4.550Call031501
2/21/2020$94.00$5.550Call10941501
2/21/2020$93.00$6.550Call730501
2/21/2020$92.00$7.550Call0291
2/21/2020$91.00$8.550Call031
2/21/2020$90.00$9.550Call025
2/21/2020$89.00$10.700Call000.4838830.956328
2/21/2020$88.00$11.600Call010.4092130.986435
2/21/2020$87.00$12.450Call0301
2/21/2020$86.00$13.600Call000.4746920.988182
2/21/2020$85.00$14.500Call01
2/21/2020$84.00$15.450Call0001
2/21/2020$83.00$16.400Call0001
2/21/2020$82.00$17.500Call00
2/21/2020$81.00$18.400Call0001
2/21/2020$80.00$19.300Call0001
2/21/2020$79.00$20.250Call0001
2/21/2020$78.00$21.700Call000.928393 (-0.204127)0.975235
2/21/2020$77.00$22.200Call0001
2/21/2020$105.00$5.450Put000.185992-0.984021
2/21/2020$104.00$4.450Put000.15737 (-0.05264)-0.981253
2/21/2020$103.00$3.500Put000.168508-0.931176
2/21/2020$102.00$2.500Put000.128305 (-0.018828)-0.915072
2/21/2020$101.00$1.500Put100.088413 (-0.026424)-0.881491
2/21/2020$100.00$0.725Put03 (+3)0.088413 (-0.006111)-0.63679
2/21/2020$99.00$0.325Put12900.103877 (+0.013251)-0.339462
2/21/2020$98.00$0.150Put3502 (+290)0.119956 (+0.013381)-0.166156
2/21/2020$97.00$0.050Put28153 (+8)0.12746 (+0.001547)-0.064079
2/21/2020$96.00$0.050Put31208 (+42)0.163996 (+0.023403)-0.051402
2/21/2020$95.00$0.050Put11654 (-1)0.200761 (+0.046951)-0.043086
2/21/2020$94.00$0.025Put5163 (-17)0.211572 (+0.042997)-0.022655
2/21/2020$93.00$0.025Put03630.24408 (+0.020642)-0.019882
2/21/2020$92.00$0.025Put02620.276208 (+0.047486)-0.017468
2/21/2020$91.00$0.025Put0460.310583 (+0.050611)-0.016151
2/21/2020$90.00$0.025Put41270.342567 (+0.051435)-0.014262
2/21/2020$89.00$0.025Put0620.375858 (+0.050846)-0.01294
2/21/2020$88.00$0.025Put152 (-1)0.409702 (+0.054233)-0.011865
2/21/2020$87.00$0.025Put0500.445762 (+0.057657)-0.011364
2/21/2020$86.00$0.025Put0110.479359 (+0.058265)-0.010701
2/21/2020$85.00$0.025Put0170.510198 (+0.05942)-0.009996
2/21/2020$84.00$0.025Put000.540703 (+0.056655)-0.009306
2/21/2020$83.00$0.025Put000.576583 (+0.064885)-0.009074
2/21/2020$82.00$0.025Put000.60834 (+0.064526)-0.008529
2/21/2020$81.00$0.025Put080.637924 (+0.061657)-0.007853
2/21/2020$80.00$0.025Put000.675424 (+0.067907)-0.007739
2/21/2020$79.00$0.025Put000.711148 (+0.075914)-0.007489
2/21/2020$78.00$0.025Put000.744389 (+0.077885)-0.007083
2/21/2020$77.00$0.025Put000.776563 (+0.076563)-0.006622
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: What are gap-down stocks?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel