S&P 500   3,828.97 (+1.61%)
DOW   31,382.79 (+1.48%)
QQQ   305.72 (+0.53%)
AAPL   120.42 (+0.24%)
MSFT   231.76 (+2.22%)
FB   260.52 (+1.12%)
GOOGL   2,074.49 (+1.99%)
TSLA   590.91 (-4.91%)
AMZN   2,967.14 (-0.35%)
NVDA   496.57 (+0.36%)
BABA   233.14 (+1.15%)
CGC   30.73 (-0.90%)
GE   13.50 (-0.52%)
MU   88.20 (+4.59%)
NIO   36.68 (-6.62%)
AMD   78.19 (+0.57%)
T   29.63 (+2.46%)
F   12.12 (+1.59%)
ACB   9.40 (-4.28%)
DIS   189.22 (+0.63%)
BA   219.63 (-2.26%)
NFLX   509.16 (-0.42%)
BAC   36.81 (+0.85%)
S&P 500   3,828.97 (+1.61%)
DOW   31,382.79 (+1.48%)
QQQ   305.72 (+0.53%)
AAPL   120.42 (+0.24%)
MSFT   231.76 (+2.22%)
FB   260.52 (+1.12%)
GOOGL   2,074.49 (+1.99%)
TSLA   590.91 (-4.91%)
AMZN   2,967.14 (-0.35%)
NVDA   496.57 (+0.36%)
BABA   233.14 (+1.15%)
CGC   30.73 (-0.90%)
GE   13.50 (-0.52%)
MU   88.20 (+4.59%)
NIO   36.68 (-6.62%)
AMD   78.19 (+0.57%)
T   29.63 (+2.46%)
F   12.12 (+1.59%)
ACB   9.40 (-4.28%)
DIS   189.22 (+0.63%)
BA   219.63 (-2.26%)
NFLX   509.16 (-0.42%)
BAC   36.81 (+0.85%)
S&P 500   3,828.97 (+1.61%)
DOW   31,382.79 (+1.48%)
QQQ   305.72 (+0.53%)
AAPL   120.42 (+0.24%)
MSFT   231.76 (+2.22%)
FB   260.52 (+1.12%)
GOOGL   2,074.49 (+1.99%)
TSLA   590.91 (-4.91%)
AMZN   2,967.14 (-0.35%)
NVDA   496.57 (+0.36%)
BABA   233.14 (+1.15%)
CGC   30.73 (-0.90%)
GE   13.50 (-0.52%)
MU   88.20 (+4.59%)
NIO   36.68 (-6.62%)
AMD   78.19 (+0.57%)
T   29.63 (+2.46%)
F   12.12 (+1.59%)
ACB   9.40 (-4.28%)
DIS   189.22 (+0.63%)
BA   219.63 (-2.26%)
NFLX   509.16 (-0.42%)
BAC   36.81 (+0.85%)
S&P 500   3,828.97 (+1.61%)
DOW   31,382.79 (+1.48%)
QQQ   305.72 (+0.53%)
AAPL   120.42 (+0.24%)
MSFT   231.76 (+2.22%)
FB   260.52 (+1.12%)
GOOGL   2,074.49 (+1.99%)
TSLA   590.91 (-4.91%)
AMZN   2,967.14 (-0.35%)
NVDA   496.57 (+0.36%)
BABA   233.14 (+1.15%)
CGC   30.73 (-0.90%)
GE   13.50 (-0.52%)
MU   88.20 (+4.59%)
NIO   36.68 (-6.62%)
AMD   78.19 (+0.57%)
T   29.63 (+2.46%)
F   12.12 (+1.59%)
ACB   9.40 (-4.28%)
DIS   189.22 (+0.63%)
BA   219.63 (-2.26%)
NFLX   509.16 (-0.42%)
BAC   36.81 (+0.85%)
Log in
NYSEARCA:VNQ

Vanguard Real Estate Index Fund ETF Shares Options Chain and Prices

$86.52
+0.60 (+0.70 %)
(As of 03/5/2021 02:27 PM ET)
Add
Today's Range
$84.46
Now: $86.52
$86.63
50-Day Range
$83.16
MA: $87.31
$90.91
52-Week Range
$55.58
Now: $86.52
$93.44
Volume656,889 shs
Average Volume4.99 million shs
Market Capitalization$33.39 billion
P/E RatioN/A
Dividend Yield3.84%
BetaN/A

Options Chain

Vanguard Real Estate Index Fund ETF Shares (NYSEARCA:VNQ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$120.00$0.060Call0005
(+0)
0.738281
(+0.10664)
0.0154930
3/19/2021$115.00$0.060Call0001
(+0)
0.647522
(+0.089709)
0.0155780
3/19/2021$110.00$0.065Call0007
(+0)
0.569649
(+0.092643)
0.0186880
3/19/2021$105.00$0.005Call000169
(+0)
0.352161
(+0.029009)
0.0027750
3/19/2021$100.00$0.050Call000760
(+0)
0.36418
(+0.051525)
0.0217710
3/19/2021$95.00$0.025Call000785
(+0)
0.232164
(+0.029637)
0.0173960
3/19/2021$92.00$0.070Call813693
(+0)
0.201042
(+0.013644)
0.0487625
3/19/2021$91.00$0.100Call732308
(-3)
0.189212
(+0.006525)
0.0696886
3/19/2021$90.00$0.210Call308221005
(-3)
0.196143
(+0.015846)
0.1257717
3/19/2021$89.00$0.395Call101121
(+4)
0.203664
(+0.013305)
0.2026621
3/19/2021$88.00$0.640Call22018201322
(+1)
0.205964
(+0.007447)
0.2905548
3/19/2021$87.00$1.010Call611542
(+1)
0.21278
(+0.007035)
0.3944345
3/19/2021$86.00$1.535Call53501213
(+0)
0.226466
(+0.008634)
0.5011614
3/19/2021$85.00$2.140Call4311555
(-3)
0.237102
(+0.010098)
0.5980193
3/19/2021$84.00$2.860Call2600299
(+0)
0.252231
(+0.007365)
0.680022
3/19/2021$83.00$3.625Call00092
(+0)
0.263584
(+0.008229)
0.7498410
3/19/2021$82.00$4.525Call00062
(+0)
0.291081
(+0.006272)
0.7941910
3/19/2021$81.00$5.300Call0006
(+0)
0.283337
(-0.014731)
0.8544070
3/19/2021$80.00$6.300Call00054
(-2)
0.322916
(-0.018798)
0.8693760
3/19/2021$79.00$7.200Call00020
(+0)
0.331173
(-0.047135)
0.9005080
3/19/2021$78.00$8.125Call0003
(+0)
0.339534
(-0.139174)
0.9250060
3/19/2021$77.00$9.075Call00016
(+0)
0.350873
(-0.073638)
0.942570
3/19/2021$76.00$10.150Call0003
(+0)
0.423294
(-0.028445)
0.9295870
3/19/2021$75.00$11.100Call0003
(+0)
0.430266
(-0.066786)
0.9454350
3/19/2021$74.00$12.425Call0001
(+0)
0.595517
(+0.084754)
0.9027840
3/19/2021$73.00$13.300Call0000
(+0)
0.590916
(+0.077378)
0.9222430
3/19/2021$72.00$14.400Call0000
(+0)
0.666187
(+0.104748)
0.9156480
3/19/2021$71.00$15.350Call0000
(+0)
0.688466
(+0.049225)
0.9245690
3/19/2021$70.00$16.325Call0002
(+0)
0.717275
(+0.104088)
0.9308390
3/19/2021$69.00$16.925Call0000
(+0)
0.396678
(-0.295566)
0.9971760
3/19/2021$68.00$17.875Call0000
(+0)
0
3/19/2021$67.00$19.375Call0000
(+0)
0.864867
(+0.147889)
0.9340120
3/19/2021$66.00$19.775Call0000
(+0)
0
3/19/2021$65.00$21.400Call0000
(+0)
0.961469
(+0.19743)
0.9368790
3/19/2021$64.00$22.125Call0000
(+0)
0.835305
(+0.010478)
0.9659310
3/19/2021$60.00$25.900Call0000
(+0)
0
3/19/2021$55.00$30.925Call0000
(+0)
0.741729
(-0.597321)
0.9988250
3/19/2021$50.00$35.925Call0000
(+0)
0.889827
(-0.504703)
0.9990040
3/19/2021$45.00$40.975Call0000
(+0)
1.36041
(-0.26734)
0.9934870
3/19/2021$40.00$45.975Call0000
(+0)
1.60236
(-0.254658)
0.9940670
3/19/2021$120.00$34.125Put00030
(+0)
0.707031-0.989150
3/19/2021$115.00$28.650Put0000
(+0)
0
3/19/2021$110.00$24.125Put000114
(+0)
0.554024-0.9863520
3/19/2021$105.00$19.500Put0000
(+0)
0.685677-0.9190060
3/19/2021$100.00$14.500Put0005
(+0)
0.552173-0.9042920
3/19/2021$95.00$9.100Put00022
(+0)
0.230469-0.985070
3/19/2021$92.00$6.125Put00012
(+0)
0.187857-0.964790
3/19/2021$91.00$5.150Put000127
(-5)
0.17598
(+0.009933)
-0.9453440
3/19/2021$90.00$4.250Put15150990
(-3)
0.184231
(+0.016917)
-0.8899518
3/19/2021$89.00$3.425Put550220
(+0)
0.192119
(+0.014481)
-0.8116661
3/19/2021$88.00$2.680Put220224
(+15)
0.198063
(+0.007913)
-0.7174482
3/19/2021$87.00$2.045Put715697
(+2)
0.205791
(+0.003146)
-0.6104043
3/19/2021$86.00$1.600Put20317139
(-1)
0.225571
(+0.016875)
-0.4989066
3/19/2021$85.00$1.215Put3110167379
(+0)
0.234735
(+0.015146)
-0.4011339
3/19/2021$84.00$0.905Put000713
(+0)
0.245974
(+0.008335)
-0.3160310
3/19/2021$83.00$0.700Put2112979
(+0)
0.262119
(+0.014191)
-0.2481272
3/19/2021$82.00$0.555Put220419
(+0)
0.280627
(+0.015928)
-0.1971081
3/19/2021$81.00$0.430Put00095
(+0)
0.294774
(+0.00708)
-0.1539690
3/19/2021$80.00$0.365Put4022011015153
(+0)
0.322509
(+0.023096)
-0.12652810
3/19/2021$79.00$0.305Put0002486
(+0)
0.338957
(+0.019637)
-0.1037610
3/19/2021$78.00$0.255Put10000126
(+0)
0.357969
(+0.009134)
-0.0847881
3/19/2021$77.00$0.225Put10012650
(+0)
0.384172
(+0.015703)
-0.071921
3/19/2021$76.00$0.175Put000466
(+1)
0.397231
(+0.015772)
-0.0568650
3/19/2021$75.00$0.190Put1101647
(+0)
0.43855
(+0.031812)
-0.0558711
3/19/2021$74.00$0.165Put000385
(+0)
0.455865
(+0.008593)
-0.0473750
3/19/2021$73.00$0.145Put50527
(+0)
0.476746
(+0.012393)
-0.0405751
3/19/2021$72.00$0.150Put000228
(-2)
0.513581
(+0.05961)
-0.0391750
3/19/2021$71.00$0.130Put00031
(+0)
0.534994
(+0.058023)
-0.0333510
3/19/2021$70.00$0.125Put000278
(+0)
0.565738
(+0.060963)
-0.0305510
3/19/2021$69.00$0.115Put22014605
(+0)
0.595417
(+0.06733)
-0.0276161
3/19/2021$68.00$0.110Put0002745
(+0)
0.6218
(-0.008969)
-0.0252840
3/19/2021$67.00$0.105Put0002810
(+0)
0.647795
(+0.053576)
-0.0233880
3/19/2021$66.00$0.100Put10130
(+0)
0.674021
(+0.067446)
-0.0216061
3/19/2021$65.00$0.090Put000186
(+0)
0.691962
(+0.054451)
-0.0188940
3/19/2021$64.00$0.095Put00015
(-1)
0.732333
(+0.062941)
-0.0189360
3/19/2021$60.00$0.065Put000131
(+0)
0.830009
(+0.070679)
-0.0120880
3/19/2021$55.00$0.050Put000120
(+0)
0.973836
(+0.056031)
-0.0081230
3/19/2021$50.00$0.025Put000220
(+0)
1.07173
(+0.017629)
-0.0040030
3/19/2021$45.00$0.025Put00018
(+0)
1.26399
(+0.019974)
-0.0032830
3/19/2021$40.00$0.060Put00017
(+0)
1.62079
(+0.089539)
-0.0057820
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.