NYSEARCA:VNQ

Vanguard Real Estate ETF (VNQ) Options Chain & Prices

$81.95

+1.94 (+2.42%)

(As of 06/2/2023 ET)

Compare

Today's Range: $80.74
▼
$82.19
50-Day Range: $78.40
▼
$83.30
52-Week Range: $74.66
▼
$102.37

Volume: 5.11 million shs
Average Volume: 5.55 million shs
Market Capitalization: $32.23 billion

Assets Under Management: $30.80 billion
Dividend Yield: 3.94%
Net Expense Ratio: 0.12%

Profile Chart Headlines Holdings Options Chain

VNQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/16/2023	$69.00	$0.050	Put	1	-	-	76 (+0)	43.85% (+6.57%)	-0.019539	1
6/16/2023	$70.00	$0.050	Put	2	-	1	2827 (+0)	40.78% (+4.14%)	-0.02086	2
6/16/2023	$73.00	$0.075	Put	4	-	-	204 (-4)	33.73% (+3.79%)	-0.035186	2
6/16/2023	$74.00	$0.100	Put	6	-	2	229 (+0)	32.23% (+3.57%)	-0.046702	3
6/16/2023	$75.00	$0.125	Put	16	1	13	910 (+0)	30.30% (+4.47%)	-0.059722	7
6/16/2023	$76.00	$0.150	Put	2	-	2	1186 (+0)	27.89% (+2.97%)	-0.074856	1

6/16/2023	$76.00	$6.284	Call	1	-	-	51 (+0)	27.89% (+2.97%)	0.925283	1
6/16/2023	$77.00	$0.150	Put	9	3	1	349 (+0)	24.24% (+1.15%)	-0.084457	8
6/16/2023	$78.00	$0.225	Put	57	50	1	7181 (-3)	23.09% (+0.93%)	-0.122475	8
6/16/2023	$78.00	$4.374	Call	3	1	-	63 (+0)	23.06% (+0.90%)	0.877827	2
6/16/2023	$79.00	$0.326	Put	26	1	2	517 (+97)	21.51% (+0.71%)	-0.174229	6
6/16/2023	$80.00	$0.454	Put	32	7	7	1619 (-50)	19.58% (-0.41%)	-0.242426	12
6/16/2023	$80.00	$2.594	Call	4	2	-	404 (+0)	19.58% (-0.41%)	0.759433	4
6/16/2023	$81.00	$0.701	Put	3	1	-	222 (+0)	18.55% (-0.14%)	-0.347171	2
6/16/2023	$81.00	$1.850	Call	21	6	-	129 (+6)	18.59% (-0.10%)	0.657298	11
6/16/2023	$82.00	$1.050	Put	15	15	-	454 (+0)	17.43% (-0.57%)	-0.47719	3
6/16/2023	$82.00	$1.191	Call	14	7	6	304 (+0)	17.43% (-0.57%)	0.527579	10
6/16/2023	$83.00	$1.562	Put	19	3	7	220 (+1)	16.48% (-0.44%)	-0.629607	5
6/16/2023	$83.00	$0.690	Call	41	15	9	1418 (+1)	16.48% (-0.44%)	0.381577	17
6/16/2023	$84.00	$0.350	Call	24	1	5	5387 (+1)	15.66% (-1.87%)	0.241286	8
6/16/2023	$85.00	$3.061	Put	21	-	1	502 (+0)	15.06% (-3.38%)	-0.902402	2
6/16/2023	$85.00	$0.151	Call	255	252	1	478 (+0)	15.02% (-3.41%)	0.128585	5
6/16/2023	$86.00	$0.075	Call	5	-	-	261 (+0)	15.55% (-5.67%)	0.07053	2
6/16/2023	$87.00	$0.051	Call	2	-	-	482 (-7)	17.16% (-5.10%)	0.04635	2
6/16/2023	$89.00	$0.050	Call	3	-	3	241 (+0)	22.43% (-4.73%)	0.03657	1
6/16/2023	$90.00	$8.006	Put	5	-	-	14 (+0)	22.36% (-4.25%)	-1.0	1
6/16/2023	$90.00	$0.025	Call	2	-	-	6102 (+0)	22.36% (-4.25%)	0.020038	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSEARCA:VNQ) was last updated on 6/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Vanguard Real Estate ETF (VNQ) Options Chain & Prices

VNQ Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info