NYSEARCA:VTV - Vanguard Value ETF Options Chain

$112.20
0.00 (0.00 %)
(As of 09/17/2019 04:00 PM ET)
Add
Today's Range
$111.8050
Now: $112.20
$112.21
50-Day Range
$105.74
MA: $109.30
$113.31
52-Week Range
$91.62
Now: $112.20
$113.63
Volume1.29 million shs
Average Volume1.48 million shs
Market Capitalization$49.90 billion
P/E RatioN/A
Dividend Yield3.12%
BetaN/A

Options Chain

Vanguard Value ETF (NYSEARCA:VTV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$122.00$0.000Call000
9/20/2019$121.00$0.000Call000
9/20/2019$120.00$0.000Call000
9/20/2019$119.00$0.000Call000
9/20/2019$118.00$0.000Call000
9/20/2019$117.00$0.000Call000
9/20/2019$116.00$0.000Call000
9/20/2019$115.00$0.000Call000
9/20/2019$114.00$0.075Call010.1218520.10926
9/20/2019$113.00$0.275Call030.12452 (+0.057241)0.298773
9/20/2019$112.00$0.825Call00 (-18)0.1521140.551192
9/20/2019$111.00$1.650Call147 (-15)0.1967840.705049
9/20/2019$110.00$2.500Call010 (-46)0.223553 (+0.039169)0.806144
9/20/2019$109.00$3.375Call09 (-25)0.235674 (+0.071612)0.883124
9/20/2019$108.00$4.200Call010 (-6)01
9/20/2019$107.00$5.150Call00 (-10)01
9/20/2019$106.00$6.400Call000.40164 (+0.008502)0.91563
9/20/2019$105.00$7.250Call0001
9/20/2019$104.00$8.200Call0001
9/20/2019$103.00$9.250Call000.403666 (-0.10905)0.979768
9/20/2019$102.00$10.450Call000.631961 (+0.079808)0.930006
9/20/2019$122.00$9.750Put00
9/20/2019$121.00$8.900Put000.436752-0.94976
9/20/2019$120.00$7.900Put000.399252-0.94539
9/20/2019$119.00$6.950Put000.394826-0.922986
9/20/2019$118.00$6.000Put000.372667-0.899051
9/20/2019$117.00$4.950Put000.303079-0.904965
9/20/2019$116.00$3.850Put000.20191-0.943938
9/20/2019$115.00$2.900Put000.185883-0.896658
9/20/2019$114.00$0.000Put000
9/20/2019$113.00$1.075Put000.127017 (+0.05911)-0.698804
9/20/2019$112.00$0.625Put01,000 (+997)0.15436 (+0.050906)-0.450417
9/20/2019$111.00$0.275Put000.155532 (+0.025516)-0.248443
9/20/2019$110.00$0.200Put020.194735 (+0.017977)-0.161319
9/20/2019$109.00$0.150Put000.230983 (+0.04623)-0.111293
9/20/2019$108.00$0.075Put0100.240051-0.060012
9/20/2019$107.00$0.125Put020.319531-0.072581
9/20/2019$106.00$0.100Put0120.348983 (+0.075545)-0.055795
9/20/2019$105.00$0.100Put0110.393076 (+0.086826)-0.050086
9/20/2019$104.00$0.100Put000.436752-0.04517
9/20/2019$103.00$0.000Put000
9/20/2019$102.00$0.075Put0130.505383-0.031139
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel