Free Trial

Hipgnosis Songs Fund (HPGSF) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free HPGSF Stock Alerts
$1.30
0.00 (0.00%)
(As of 05/7/2024 ET)
Stock AnalysisChartHeadlines

Hipgnosis Songs Fund Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
N/A
3 Month
Performance
+62.50%
6 Month
Performance
+55.88%
Year-To-Date
Performance
N/A
1 Year
Performance
+14.04%
Receive HPGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hipgnosis Songs Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HPGSF Stock Chart for Tuesday, May, 7, 2024

HPGSF Chart by TradingView

Hipgnosis Songs Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.30$1.30$1.30$1.3017,090 shs$0.00
05/06/2024$1.28$1.30
+1.88%		$1.30$1.3017,090 shs$0.00
05/03/2024$1.32$1.28
-3.33%		$1.32$1.283,000 shs$0.00
05/02/2024$1.25$1.32
+5.60%		$1.33$1.322,304 shs$0.00
05/01/2024$1.25$1.25$1.25$1.251,000 shs$0.00
04/30/2024$1.35$1.25
-7.27%		$1.25$1.251,000 shs$0.00
04/29/2024$1.26$1.35
+7.07%		$1.35$1.27126,397 shs$0.00
04/26/2024$1.35$1.26
-6.74%		$1.26$1.26150 shs$0.00
04/25/2024$1.28$1.35
+5.47%		$1.35$1.35564 shs$0.00
04/24/2024$1.25$1.28
+2.40%		$1.33$1.253,700 shs$0.00
04/23/2024$1.26$1.25
-0.79%		$1.25$1.251,200 shs$0.00
04/22/2024$1.09$1.26
+15.17%		$1.30$1.1713,450 shs$0.00
04/19/2024$1.07$1.09
+2.24%		$1.14$1.091,100 shs$0.00
04/18/2024$0.90$1.07
+19.22%		$1.14$1.0748,450 shs$0.00
04/17/2024$0.87$0.90
+3.16%		$0.91$0.902,134 shs$0.00
04/16/2024$0.87$0.87$0.90$0.8716,480 shs$0.00
04/15/2024$0.95$0.87
-8.42%		$0.90$0.8716,480 shs$0.00
04/11/2024$0.95$0.95$0.95$0.95400 shs$0.00
04/10/2024$0.94$0.95
+0.61%		$0.95$0.95400 shs$0.00
04/09/2024$0.94$0.94
0.00%		$0.95$0.932,450 shs$0.00
04/08/2024$0.87$0.94
+8.54%		$0.95$0.932,450 shs$0.00
04/05/2024$0.87$0.85
-2.30%		$0.85$0.8547,000 shs$0.00
04/04/2024$0.85$0.87
+2.35%		$0.87$0.8735,000 shs$0.00
04/03/2024$0.85$0.85$0.85$0.8547,000 shs$0.00
04/02/2024$0.85$0.85$0.85$0.841,400 shs$0.00
04/01/2024$0.84$0.85
+1.19%		$0.85$0.841,400 shs$0.00
03/29/2024$0.84$0.84$0.84$0.8410,100 shs$0.00
03/28/2024$0.81$0.84
+3.70%		$0.84$0.8410,100 shs$0.00
03/27/2024$0.76$0.81
+7.28%		$0.81$0.8030,628 shs$0.00
03/26/2024$0.76$0.76$0.77$0.76200 shs$0.00
03/25/2024$0.81$0.76
-6.21%		$0.77$0.76200 shs$0.00
03/22/2024$0.77$0.81
+4.41%		$0.81$0.811,001 shs$0.00
03/21/2024$0.79$0.77
-1.78%		$0.77$0.7716,200 shs$0.00
03/19/2024$0.79$0.79$0.79$0.791,000 shs$0.00
03/18/2024$0.79$0.79
-0.61%		$0.79$0.791,000 shs$0.00
03/15/2024$0.80$0.79
-0.65%		$0.79$0.791,178 shs$0.00
03/14/2024$0.80$0.80$0.80$0.801,700 shs$0.00
03/13/2024$0.80$0.80$0.80$0.801,700 shs$0.00
03/12/2024$0.82$0.80
-3.05%		$0.80$0.801,700 shs$0.00
03/11/2024$0.82$0.82$0.82$0.823,000 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/08/2024$0.79$0.82
+4.13%		$0.82$0.823,000 shs$0.00
03/07/2024$0.75$0.79
+5.00%		$0.79$0.795,800 shs$0.00
03/06/2024$0.75$0.75$0.77$0.754,284 shs$0.00
03/05/2024$0.72$0.75
+4.90%		$0.77$0.754,284 shs$0.00
03/04/2024$0.79$0.72
-8.92%		$0.74$0.721,895 shs$0.00
03/01/2024$0.78$0.79
+0.64%		$0.80$0.799,000 shs$0.00
02/29/2024$0.78$0.78$0.80$0.784,000 shs$0.00
02/28/2024$0.78$0.78$0.78$0.78110 shs$0.00
02/27/2024$0.78$0.78$0.80$0.785,313 shs$0.00
02/26/2024$0.80$0.78
-2.86%		$0.80$0.785,313 shs$0.00
02/23/2024$0.81$0.80
-1.17%		$0.81$0.801,600 shs$0.00
02/22/2024$0.81$0.81$0.82$0.812,500 shs$0.00
02/21/2024$0.83$0.81
-2.11%		$0.82$0.812,500 shs$0.00
02/20/2024$0.83$0.83$0.83$0.8350 shs$0.00
02/19/2024$0.83$0.83$0.83$0.8350 shs$0.00
02/16/2024$0.83$0.83$0.83$0.83125,000 shs$0.00
02/15/2024$0.83$0.83$0.83$0.82227,800 shs$0.00
02/14/2024$0.83$0.83
-0.30%		$0.83$0.82227,800 shs$0.00
02/13/2024$0.83$0.83$0.83$0.831,798 shs$0.00
02/12/2024$0.83$0.83
+0.60%		$0.83$0.831,798 shs$0.00
02/09/2024$0.82$0.83
+0.61%		$0.83$0.814,590 shs$0.00
02/08/2024$0.80$0.82
+2.81%		$0.82$0.825,000 shs$0.00
02/07/2024$0.85$0.80
-5.33%		$0.81$0.80751 shs$0.00
02/06/2024$0.80$0.85
+6.29%		$0.85$0.85540 shs$0.00

This page (OTC:HPGSF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings