S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Bargain in Today's Market (SHOCKING) (Ad)pixel
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
Bargain in Today's Market (SHOCKING) (Ad)pixel
Myanmar executions revive pressure for more sanctions
3 Stocks Set to Lead the Nasdaq Bull Market
Stocks higher on Wall Street; economic worries hit oil price
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Bargain in Today's Market (SHOCKING) (Ad)pixel
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
Bargain in Today's Market (SHOCKING) (Ad)pixel
Myanmar executions revive pressure for more sanctions
3 Stocks Set to Lead the Nasdaq Bull Market
Stocks higher on Wall Street; economic worries hit oil price
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Bargain in Today's Market (SHOCKING) (Ad)pixel
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
Bargain in Today's Market (SHOCKING) (Ad)pixel
Myanmar executions revive pressure for more sanctions
3 Stocks Set to Lead the Nasdaq Bull Market
Stocks higher on Wall Street; economic worries hit oil price
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
S&P 500   4,297.14
DOW   33,912.44
QQQ   333.06
The Five Hottest Calls From The Q2 Earnings Season 
Bargain in Today's Market (SHOCKING) (Ad)pixel
Buffett's firm buys more Apple, Amazon while betting on oil
Norway hits export record amid soaring gas prices
Stocks end higher on Wall Street; economic worries hit oil
Bargain in Today's Market (SHOCKING) (Ad)pixel
Myanmar executions revive pressure for more sanctions
3 Stocks Set to Lead the Nasdaq Bull Market
Stocks higher on Wall Street; economic worries hit oil price
“No Historic Crash Is Coming, What’s NEXT, Is Much Worse…” (PhD Economist) (Ad)
OTCMKTS:HCYTD

H-CYTE - HCYTD Stock Chart & Stock Price History

$2.02
-1.98 (-49.50%)
(As of 07/11/2022)
Add
Compare
Today's Range
$2.02
$2.77
50-Day Range
$0.02
$4.00
52-Week Range
$2.02
$77.00
Volume
400 shs
Average Volume
103 shs
Market Capitalization
$521,160.00
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

H-CYTE Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+8,387.39%
Year-To-Date
Performance
+3,450.09%
1 Year
Performance
+5,039.95%

HCYTD Stock Chart for Tuesday, August, 16, 2022

Charts Provided by TradingView.

H-CYTE Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
08/12/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
08/11/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
08/10/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
08/09/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
08/08/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
08/05/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
08/04/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
08/03/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
08/02/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
08/01/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
07/29/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
07/28/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
07/27/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
07/26/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
07/25/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
07/22/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
07/21/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
07/20/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
07/19/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
07/18/2022$2.02$2.02$2.77$2.02400 shs$521,000.00
07/15/2022$2.02$2.02$2.77$2.02454 shs$525,000.00
07/14/2022$2.02$2.02$2.77$2.02454 shs$525,000.00
07/13/2022$2.02$2.02$2.77$2.02454 shs$525,000.00
07/12/2022$2.02$2.02$2.77$2.02454 shs$525,000.00
07/11/2022$4.00$2.02
-49.50%
$2.77$2.02454 shs$515,000.00
07/08/2022$4.00$4.00$4.00$4.00454 shs$1.04 million
07/07/2022$4.00$4.00$4.00$4.00454 shs$1.04 million
07/06/2022$0.02$4.00
+19,950.13%
$4.00$4.00454 shs$1.02 million
06/30/2022$0.02$0.02$0.02$0.0216 shs$5.09 million
06/28/2022$0.02$0.02$0.02$0.029 shs$5.09 million
06/27/2022$0.02$0.02$0.02$0.0222 shs$5.09 million
06/24/2022$0.02$0.02$0.02$0.024 shs$5.09 million
06/23/2022$0.02$0.02$0.02$0.0225 shs$5.09 million
06/17/2022$0.02$0.02$0.02$0.023 shs$5.09 million
06/16/2022$0.02$0.02
-0.25%
$0.02$0.0238 shs$5.09 million
06/15/2022$0.02$0.02$0.02$0.02114,200 shs$5.10 million
06/14/2022$0.02$0.02$0.02$0.02114,200 shs$5.10 million
06/13/2022$0.02$0.02$0.02$0.02114,200 shs$5.10 million
06/10/2022$0.02$0.02
+2.04%
$0.02$0.02114,260 shs$5.10 million
06/09/2022$0.02$0.02
-5.77%
$0.02$0.026,954 shs$5 million
06/06/2022$0.02$0.02$0.02$0.0211,200 shs$5.31 million
06/03/2022$0.02$0.02
+2.97%
$0.02$0.0211,215 shs$5.31 million
06/02/2022$0.02$0.02
-3.35%
$0.02$0.024,000 shs$5.15 million
06/01/2022$0.02$0.02
-2.34%
$0.02$0.0231,500 shs$5.33 million
05/31/2022$0.02$0.02$0.02$0.022,000 shs$5.46 million
05/30/2022$0.02$0.02$0.02$0.02500 shs$5.46 million
05/27/2022$0.02$0.02
+7.54%
$0.02$0.02500 shs$5.46 million
05/26/2022$0.02$0.02
+23.60%
$0.02$0.0226,333 shs$5.08 million
05/25/2022$0.02$0.02
-8.00%
$0.02$0.021,500 shs$4.11 million
05/24/2022$0.02$0.02
-5.41%
$0.02$0.0215,000 shs$4.46 million
05/23/2022$0.02$0.02
+23.33%
$0.02$0.01389,224 shs$4.72 million
05/20/2022$0.02$0.02
-37.50%
$0.02$0.0299,117 shs$3.83 million
05/18/2022$0.02$0.02$0.02$0.024,000 shs$6.12 million
05/17/2022$0.02$0.02
+0.84%
$0.02$0.02105,400 shs$6.12 million
05/16/2022$0.02$0.02
+22.05%
$0.02$0.02181,700 shs$5.83 million
This page (OTCMKTS:HCYTD) was last updated on 8/16/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.