Free Trial

Hypera (HYPMY) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free HYPMY Stock Alerts
$5.55
+0.11 (+2.02%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Hypera Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
-18.38%
3 Month
Performance
-13.69%
6 Month
Performance
-18.13%
Year-To-Date
Performance
-22.49%
1 Year
Performance
-22.43%
Receive HYPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypera and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

HYPMY Stock Chart for Friday, April, 26, 2024

HYPMY Chart by TradingView

Hypera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.55$5.55
+0.09%		$5.59$5.4011,131 shs$0.00
04/24/2024$5.49$5.55
+0.92%		$5.58$5.453,980 shs$3.51 billion
04/23/2024$5.73$5.49
-4.03%		$5.82$5.405,131 shs$0.00
04/22/2024$5.50$5.73
+4.09%		$5.80$5.5113,656 shs$0.00
04/19/2024$5.45$5.50
+1.01%		$5.58$5.475,549 shs$0.00
04/18/2024$5.50$5.45
-1.00%		$5.45$5.309,996 shs$0.00
04/17/2024$5.68$5.50
-3.08%		$5.69$5.485,475 shs$0.00
04/16/2024$5.76$5.68
-1.39%		$5.71$5.597,806 shs$0.00
04/15/2024$6.02$5.76
-4.40%		$5.90$5.7220,116 shs$0.00
04/12/2024$5.98$6.02
+0.67%		$6.02$5.925,105 shs$0.00
04/11/2024$6.09$5.98
-1.81%		$6.05$5.985,835 shs$3.79 billion
04/10/2024$6.32$6.09
-3.71%		$6.19$6.0917,764 shs$3.86 billion
04/09/2024$6.20$6.32
+2.01%		$6.38$6.324,597 shs$0.00
04/08/2024$6.25$6.20
-0.80%		$6.46$6.195,477 shs$0.00
04/05/2024$6.56$6.25
-4.71%		$6.41$6.253,594 shs$3.96 billion
04/04/2024$6.30$6.56
+4.13%		$6.56$6.362,850 shs$0.00
04/03/2024$6.38$6.30
-1.25%		$6.36$6.255,826 shs$0.00
04/02/2024$6.26$6.38
+1.92%		$6.65$6.1819,898 shs$0.00
04/01/2024$6.70$6.26
-6.50%		$6.65$6.157,988 shs$0.00
03/29/2024$6.70$6.70$6.76$6.6011,930 shs$0.00
03/28/2024$6.74$6.70
-0.67%		$6.76$6.6011,930 shs$0.00
03/27/2024$6.80$6.74
-0.88%		$6.83$6.604,501 shs$0.00
03/26/2024$6.72$6.80
+1.19%		$6.80$6.6915,804 shs$0.00
03/25/2024$6.78$6.72
-0.94%		$6.90$6.7217,009 shs$4.26 billion
03/22/2024$6.96$6.78
-2.53%		$6.90$6.781,425 shs$0.00
03/21/2024$6.82$6.96
+2.05%		$6.96$6.793,437 shs$0.00
03/20/2024$6.99$6.82
-2.43%		$6.84$6.489,181 shs$4.32 billion
03/19/2024$6.81$6.99
+2.58%		$6.99$6.561,976 shs$0.00
03/18/2024$6.95$6.81
-1.96%		$6.96$6.792,486 shs$0.00
03/15/2024$6.56$6.95
+5.95%		$6.95$6.603,625 shs$0.00
03/14/2024$6.94$6.56
-5.48%		$6.79$6.5613,328 shs$0.00
03/13/2024$6.85$6.94
+1.31%		$6.94$6.734,379 shs$0.00
03/12/2024$6.65$6.85
+3.09%		$6.85$6.566,304 shs$0.00
03/11/2024$6.80$6.65
-2.28%		$6.74$6.604,124 shs$4.21 billion
03/08/2024$6.63$6.80
+2.56%		$6.80$6.656,465 shs$0.00
03/07/2024$6.83$6.63
-2.86%		$6.83$6.632,377 shs$0.00
03/06/2024$6.85$6.83
-0.29%		$6.84$6.771,995 shs$4.32 billion
03/05/2024$6.92$6.85
-1.01%		$6.89$6.694,822 shs$0.00
03/04/2024$7.00$6.92
-1.21%		$7.00$6.697,879 shs$0.00
03/01/2024$7.12$7.00
-1.72%		$7.00$6.912,781 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$6.86$7.12
+3.85%		$7.12$6.744,550 shs$0.00
02/28/2024$6.95$6.86
-1.36%		$7.07$6.661,729 shs$0.00
02/27/2024$6.75$6.95
+3.01%		$7.06$6.951,251 shs$0.00
02/26/2024$6.91$6.75
-2.32%		$6.90$6.754,907 shs$0.00
02/23/2024$6.93$6.91
-0.29%		$7.00$6.873,163 shs$0.00
02/22/2024$6.77$6.93
+2.44%		$6.93$6.657,860 shs$0.00
02/21/2024$6.83$6.77
-1.01%		$7.05$6.604,487 shs$4.29 billion
02/20/2024$6.65$6.83
+2.77%		$7.00$6.504,771 shs$0.00
02/19/2024$6.65$6.65$6.75$6.435,800 shs$0.00
02/16/2024$6.46$6.65
+2.94%		$6.75$6.4365,817 shs$4.21 billion
02/15/2024$6.16$6.46
+4.87%		$6.50$6.31226,583 shs$0.00
02/14/2024$6.31$6.16
-2.38%		$6.53$6.165,734 shs$0.00
02/13/2024$6.42$6.31
-1.71%		$6.53$6.312,678 shs$0.00
02/12/2024$6.70$6.42
-4.18%		$6.49$6.254,125 shs$0.00
02/09/2024$6.36$6.70
+5.35%		$6.70$6.468,882 shs$0.00
02/08/2024$6.50$6.36
-2.15%		$6.70$6.144,658 shs$0.00
02/07/2024$6.27$6.50
+3.67%		$6.75$6.3614,852 shs$0.00
02/06/2024$6.22$6.27
+0.76%		$6.57$6.276,786 shs$3.97 billion
02/05/2024$6.40$6.22
-2.77%		$6.32$6.216,487 shs$0.00
02/02/2024$6.45$6.40
-0.78%		$6.50$6.286,204 shs$0.00
02/01/2024$6.32$6.45
+2.06%		$6.45$6.234,794 shs$0.00
01/31/2024$6.41$6.32
-1.40%		$6.77$6.324,359 shs$0.00
01/30/2024$6.40$6.41
+0.16%		$6.41$6.263,532 shs$0.00
01/29/2024$6.43$6.40
-0.47%		$6.50$6.303,908 shs$0.00
01/26/2024$6.61$6.43
-2.72%		$6.58$6.3233,456 shs$0.00
01/25/2024$6.61$6.61$6.70$6.4626,391 shs$0.00

Related Companies:
This page (OTCMKTS:HYPMY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group