Free Trial

Ono Pharmaceutical (OPHLF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free OPHLF Stock Alerts
$14.47
-1.49 (-9.34%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Ono Pharmaceutical Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-22.64%
Receive OPHLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ono Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

OPHLF Stock Chart for Friday, April, 26, 2024

OPHLF Chart by TradingView

Ono Pharmaceutical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$15.96$15.96$15.96$15.96900 shs$0.00
04/23/2024$15.96$15.96$15.96$15.9610 shs$0.00
04/22/2024$15.96$15.96$15.96$15.961,860 shs$0.00
04/19/2024$15.96$15.96$15.96$15.961,860 shs$0.00
04/18/2024$15.96$15.96$15.96$15.961,800 shs$0.00
04/17/2024$15.96$15.96$15.96$15.961,400 shs$0.00
04/15/2024$15.96$15.96$15.96$15.9623,341 shs$0.00
04/11/2024$16.08$15.96
-0.75%		$15.96$15.961,600 shs$0.00
04/10/2024$15.96$16.08
+0.75%		$16.08$16.081,250 shs$0.00
04/09/2024$16.08$15.96
-0.75%		$15.96$15.964,075 shs$0.00
04/08/2024$16.04$16.08
+0.27%		$16.11$16.081,250 shs$8.27 billion
04/05/2024$16.64$16.04
-3.62%		$16.04$16.04603 shs$0.00
04/01/2024$16.64$16.64$16.64$16.642 shs$0.00
03/29/2024$16.64$16.64$16.64$16.642 shs$0.00
03/28/2024$16.64$16.64$16.64$16.642 shs$8.55 billion
03/19/2024$16.64$16.64$16.64$16.6443 shs$0.00
03/14/2024$16.64$16.64$16.64$16.645,900 shs$8.55 billion
03/05/2024$16.64$16.64$16.64$16.645,900 shs$0.00
03/04/2024$16.01$16.64
+3.94%		$16.64$16.645,900 shs$8.55 billion
02/29/2024$16.82$16.01
-4.82%		$16.01$16.0112,483 shs$0.00
02/28/2024$16.82$16.82$16.82$16.828 shs$8.65 billion
02/13/2024$17.69$16.82
-4.89%		$16.82$16.82100 shs$0.00
02/12/2024$17.69$17.69$17.69$17.697 shs$0.00
02/06/2024$17.69$17.69$17.69$17.692 shs$0.00
02/05/2024$17.69$17.69$17.69$17.692 shs$0.00
02/02/2024$17.69$17.69$17.69$17.69400 shs$0.00

Related Companies:
This page (OTCMKTS:OPHLF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group