S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Bausch Health Companies Options Chain (TSE:BHC)

C$29.49
-0.06 (-0.20 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
C$29.36
Now: C$29.49
C$29.81
50-Day Range
C$25.43
MA: C$28.64
C$31.04
52-Week Range
C$23.60
Now: C$29.49
C$36.32
Volume792,961 shs
Average Volume786,568 shs
Market CapitalizationC$10.39 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Bausch Health Companies (TSE:BHC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$29.50$0.070Call002.11083 (+0.250006)0.050707
10/25/2019$28.50$0.115Call002.10238 (+0.425679)0.077275
10/25/2019$28.00$0.105Call0821.9415 (+0.361651)0.076235
10/25/2019$27.50$0.120Call001.87719 (+0.378749)0.087701
10/25/2019$27.00$0.085Call011.61116 (+0.219646)0.074052
10/25/2019$26.50$0.010Call01071.0069 (+0.175649)0.016938
10/25/2019$26.00$0.065Call0231.26859 (+0.098405)0.071641
10/25/2019$25.50$0.080Call0511.19317 (+0.170512)0.08978
10/25/2019$25.00$0.010Call01,1050.689605 (+0.092534)0.023566
10/25/2019$24.50$0.050Call0474 (+75)0.792588 (+0.223838)0.084457
10/25/2019$24.00$0.070Call1484,205 (-55)0.704115 (+0.215368)0.123041
10/25/2019$23.50$0.045Call26729 (+10)0.462266 (+0.015809)0.12018
10/25/2019$23.00$0.115Call781,725 (+21)0.418693 (-0.012746)0.272336
10/25/2019$22.50$0.300Call57456 (+28)0.403128 (-0.016938)0.542292
10/25/2019$22.00$0.640Call651,393 (-81)0.413486 (-0.012482)0.799134
10/25/2019$21.50$1.110Call0669 (-19)0.539556 (+0.094802)0.889986
10/25/2019$21.00$1.570Call41,969 (-8)0.506477 (+0.005187)0.973299
10/25/2019$20.50$2.420Call21,074 (-1)1.72338 (+0.656669)0.792423
10/25/2019$20.00$2.555Call6660 (-16)
10/25/2019$19.50$3.125Call01471.35230.934071
10/25/2019$19.00$4.400Call01703.555780.783573
10/25/2019$18.50$4.175Call0391.952910.925798
10/25/2019$18.00$4.600Call0421.718960.967021
10/25/2019$17.50$5.100Call23131.897680.969857
10/25/2019$17.00$5.600Call01482.07978 (-0.327554)0.972278
10/25/2019$16.50$6.125Call0192.480810.963721
10/25/2019$16.00$6.675Call0313.041580.949384
10/25/2019$15.50$7.250Call003.65786 (+1.70259)0.935972
10/25/2019$15.00$7.875Call004.46383 (+0.146063)0.919326
10/25/2019$14.50$8.900Call016.48780.877112
10/25/2019$29.50$6.950Put001.59595 (-0.173956)-0.988158
10/25/2019$28.50$6.025Put001.97328 (+0.621206)-0.937841
10/25/2019$28.00$5.525Put001.86387 (+0.365428)-0.934443
10/25/2019$27.50$5.075Put001.93805 (+0.762148)-0.906405
10/25/2019$27.00$4.600Put001.87637-0.889945
10/25/2019$26.50$4.050Put001.58052-0.907756
10/25/2019$26.00$3.500Put061.26243 (+0.549152)-0.932106
10/25/2019$25.50$3.030Put011.23006-0.904148
10/25/2019$25.00$2.475Put010.871327-0.941908
10/25/2019$24.50$2.025Put0650.913213 (+0.332669)-0.883073
10/25/2019$24.00$1.505Put080 (-2)0.691245 (+0.222495)-0.882669
10/25/2019$23.50$0.980Put10165 (-7)0.451967 (-0.004674)-0.886397
10/25/2019$23.00$0.550Put153150 (+20)0.41083 (-0.00792)-0.732575
10/25/2019$22.50$0.235Put11773 (+249)0.396425 (-0.010997)-0.45758
10/25/2019$22.00$0.080Put2979 (-2)0.41708 (+0.001455)-0.202044
10/25/2019$21.50$0.040Put04310.505789 (+0.099591)-0.09546
10/25/2019$21.00$0.055Put04110.746641-0.092144
10/25/2019$20.50$0.000Put02380
10/25/2019$20.00$0.030Put2581 (-11)0.968943 (+0.216796)-0.042268
10/25/2019$19.50$0.050Put03411.26952 (+0.354678)-0.05342
10/25/2019$19.00$0.025Put01031.27635 (+0.223491)-0.028338
10/25/2019$18.50$0.000Put0860
10/25/2019$18.00$0.000Put0160
10/25/2019$17.50$0.100Put052.32361-0.05608
10/25/2019$17.00$0.100Put012.52535-0.051928
10/25/2019$16.50$0.070Put022.52389-0.037794
10/25/2019$16.00$0.100Put052.94905-0.045076
10/25/2019$15.50$0.070Put002.94259-0.032447
10/25/2019$15.00$0.095Put0333.35733-0.037972
10/25/2019$14.50$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel