TSE:TWM - Tidewater Midstream & Infrastructure Options Chain

C$1.09
+0.02 (+1.87 %)
(As of 08/19/2019 07:46 AM ET)
Today's Range
C$1.08
Now: C$1.09
C$1.12
50-Day Range
C$1.07
MA: C$1.31
C$1.43
52-Week Range
C$1.06
Now: C$1.09
C$1.57
Volume1.20 million shs
Average Volume437,510 shs
Market CapitalizationC$358.95 million
P/E Ratio43.60
Dividend Yield3.13%
BetaN/A

Options Chain

Tidewater Midstream & Infrastructure (TSE:TWM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$25.00$0.125Call000.887075 (+0.162875)0.07092
9/20/2019$24.00$0.050Call000.691651 (+0.024463)0.038993
9/20/2019$23.00$0.050Call000.641017 (-0.042577)0.044227
9/20/2019$22.00$0.075Call0100.615003 (-0.01527)0.060513
9/20/2019$21.00$0.100Call000.580839 (+0.006025)0.081669
9/20/2019$20.00$0.150Call12100.555866 (-0.024753)0.118799
9/20/2019$19.00$0.150Call0110.462161 (-0.085865)0.136974
9/20/2019$18.00$0.325Call1425 (+14)0.479552 (-0.03879)0.246684
9/20/2019$17.00$0.500Call22175 (+21)0.433887 (-0.027644)0.364477
9/20/2019$16.00$0.850Call0122 (+10)0.40932 (+0.00983)0.541076
9/20/2019$15.00$1.325Call7529 (+1)0.33829 (+0.037662)0.763185
9/20/2019$14.00$2.075Call51204 (+1)
9/20/2019$13.00$3.025Call0001
9/20/2019$12.00$4.150Call000.626470.945855
9/20/2019$11.00$5.200Call000.8721680.938349
9/20/2019$10.00$6.200Call001.061170.946295
9/20/2019$9.00$7.300Call001.425360.93769
9/20/2019$8.00$8.150Call001.328050.971503
9/20/2019$7.00$9.050Call000.0002761
9/20/2019$6.00$10.050Call000.0002041
9/20/2019$5.00$11.100Call001.875060.989339
9/20/2019$25.00$8.900Put00
9/20/2019$24.00$8.000Put000.747629-0.953412
9/20/2019$23.00$7.150Put000.877686-0.884838
9/20/2019$22.00$5.900Put00
9/20/2019$21.00$4.950Put000.265337 (-0.3712)-1
9/20/2019$20.00$4.100Put000.580673 (-0.024614)-0.873938
9/20/2019$19.00$3.200Put000.563279 (-0.011275)-0.811056
9/20/2019$18.00$2.425Put020.585158 (+0.04576)-0.705196
9/20/2019$17.00$1.475Put14 (+1)0.463731 (-0.015334)-0.627236
9/20/2019$16.00$0.800Put0290.42545 (-0.010646)-0.460202
9/20/2019$15.00$0.300Put050.369922 (-0.008126)-0.253969
9/20/2019$14.00$0.050Put040.315487 (-0.068069)-0.069645
9/20/2019$13.00$0.075Put000.484218-0.065963
9/20/2019$12.00$0.075Put000.627216-0.052054
9/20/2019$11.00$0.075Put000.773276-0.043098
9/20/2019$10.00$0.075Put000.927927-0.035588
9/20/2019$9.00$0.075Put001.10297-0.030066
9/20/2019$8.00$0.075Put001.30094-0.025681
9/20/2019$7.00$0.075Put001.52578-0.021924
9/20/2019$6.00$0.075Put001.78828-0.018725
9/20/2019$5.00$0.075Put002.09506-0.015612
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel