Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Baytex Energy Corp. stock logo
BTE
Baytex Energy
$3.93
+0.8%
$0.44
$0.19
$1.62
$3.23B2.0610.75 million shs7.30 million shs
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
C$7.82
+0.4%
C$7.50
C$5.76
C$8.57
C$1.85B1.6724,052 shs269,905 shs
JSE
Jadestone Energy
C$0.50
+6.4%
C$0.50
C$0.42
C$1.60
C$230.52MN/A65,927 shs7,530 shs
The Progressive Co. stock logo
PGR
Progressive
$208.00
-1.0%
$202.45
$111.41
$216.21
$121.83B0.352.61 million shs2.63 million shs
7 Stocks to Buy And Hold Forever Cover

Click the link below and we'll send you MarketBeat's list of seven stocks and why their long-term outlooks are very promising.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Baytex Energy Corp. stock logo
BTE
Baytex Energy
+2.23%+7.60%+13.56%+20.22%+4.14%
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
+0.52%-0.26%+0.65%+21.91%+28.76%
JSE
Jadestone Energy
0.00%0.00%0.00%0.00%0.00%
The Progressive Co. stock logo
PGR
Progressive
-1.00%+0.15%+2.65%+17.08%+56.96%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Baytex Energy Corp. stock logo
BTE
Baytex Energy
1.3378 of 5 stars
3.43.01.70.00.00.80.0
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
3.0767 of 5 stars
2.40.02.50.03.30.82.5
JSE
Jadestone Energy
N/AN/AN/AN/AN/AN/AN/AN/A
The Progressive Co. stock logo
PGR
Progressive
4.6292 of 5 stars
2.24.01.72.33.12.53.1

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Baytex Energy Corp. stock logo
BTE
Baytex Energy
2.83
Moderate Buy$8.00103.56% Upside
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
2.83
Moderate BuyC$9.3219.20% Upside
JSE
Jadestone Energy
N/AN/AN/AN/A
The Progressive Co. stock logo
PGR
Progressive
2.41
Hold$211.881.86% Upside

Current Analyst Ratings

Latest ENQ, PGR, HWX, JSE, and BTE Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/19/2024
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
National Bankshares
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperformC$9.50 ➝ C$10.50
4/17/2024
The Progressive Co. stock logo
PGR
Progressive
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$279.00 ➝ $273.00
4/17/2024
The Progressive Co. stock logo
PGR
Progressive
UBS Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$216.00 ➝ $218.00
4/15/2024
The Progressive Co. stock logo
PGR
Progressive
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$202.00 ➝ $225.00
4/15/2024
The Progressive Co. stock logo
PGR
Progressive
Jefferies Financial Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$241.00 ➝ $245.00
4/11/2024
The Progressive Co. stock logo
PGR
Progressive
Wells Fargo & Company
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$232.00 ➝ $238.00
4/11/2024
The Progressive Co. stock logo
PGR
Progressive
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$228.00 ➝ $247.00
4/10/2024
The Progressive Co. stock logo
PGR
Progressive
Keefe, Bruyette & Woods
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Perform ➝ Market Perform$190.00 ➝ $200.00
4/9/2024
Baytex Energy Corp. stock logo
BTE
Baytex Energy
BMO Capital Markets
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageMarket Perform
4/8/2024
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
Haywood Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetC$9.00 ➝ C$10.00
4/8/2024
The Progressive Co. stock logo
PGR
Progressive
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$171.00 ➝ $202.00
(Data available from 4/26/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Baytex Energy Corp. stock logo
BTE
Baytex Energy
$2.51B1.29$1.53 per share2.57$3.45 per share1.14
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
C$425.55M4.35C$0.97 per share8.06C$2.58 per share3.03
JSE
Jadestone Energy
C$279.18M0.83C$0.09 per share5.55C$0.49 per share1.03
The Progressive Co. stock logo
PGR
Progressive
$62.11B1.96$6.64 per share31.31$37.24 per share5.59

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Baytex Energy Corp. stock logo
BTE
Baytex Energy
-$172.87M-$0.10N/A8.54N/A-6.69%14.75%7.93%5/2/2024 (Estimated)
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
C$156.07MC$0.6611.850.8336.68%27.05%15.70%5/9/2024 (Estimated)
JSE
Jadestone Energy
N/AC$0.059.80N/AN/AN/AN/AN/A
The Progressive Co. stock logo
PGR
Progressive
$3.90B$9.7721.2917.540.848.89%29.43%6.26%7/11/2024 (Estimated)

Latest ENQ, PGR, HWX, JSE, and BTE Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/12/2024Q1 2024
The Progressive Co. stock logo
PGR
Progressive
$3.20$3.94+$0.74$3.52$16.88 billion$18.96 billion    
3/7/2024Q4 2023
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
C$0.18C$0.19+C$0.01C$0.19N/AC$138.43 million
2/28/2024Q4 2023
Baytex Energy Corp. stock logo
BTE
Baytex Energy
$0.10$0.18+$0.08$0.91N/A$782.72 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Baytex Energy Corp. stock logo
BTE
Baytex Energy
$0.071.78%N/AN/A N/A
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
C$0.405.12%N/A60.61%N/A
JSE
Jadestone Energy
N/AN/AN/AN/AN/A
The Progressive Co. stock logo
PGR
Progressive
$0.400.19%-46.76%4.09%N/A

Latest ENQ, PGR, HWX, JSE, and BTE Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
3/7/2024
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
QuarterlyC$0.105.71%3/27/20243/29/20244/15/2024
3/1/2024
The Progressive Co. stock logo
PGR
Progressive
quarterly$0.100.21%4/3/20244/4/20244/12/2024
2/28/2024
Baytex Energy Corp. stock logo
BTE
Baytex Energy
Quarterly$0.01702.13%3/14/20243/15/20244/1/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Baytex Energy Corp. stock logo
BTE
Baytex Energy
0.63
0.79
0.79
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
0.14
1.64
2.07
JSE
Jadestone Energy
57.41
1.17
0.71
The Progressive Co. stock logo
PGR
Progressive
0.32
0.36
0.31

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Baytex Energy Corp. stock logo
BTE
Baytex Energy
46.15%
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
37.99%
JSE
Jadestone Energy
N/A
The Progressive Co. stock logo
PGR
Progressive
85.34%

Insider Ownership

CompanyInsider Ownership
Baytex Energy Corp. stock logo
BTE
Baytex Energy
0.76%
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
4.86%
JSE
Jadestone Energy
N/A
The Progressive Co. stock logo
PGR
Progressive
0.34%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Baytex Energy Corp. stock logo
BTE
Baytex Energy
231821.32 million815.08 millionOptionable
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
35236.67 millionN/ANot Optionable
JSE
Jadestone Energy
N/A461.04 millionN/ANot Optionable
The Progressive Co. stock logo
PGR
Progressive
61,400585.70 million583.71 millionOptionable

ENQ, PGR, HWX, JSE, and BTE Headlines

SourceHeadline
Surging auto insurance rates squeeze drivers, fuel inflationSurging auto insurance rates squeeze drivers, fuel inflation
marketbeat.com - April 26 at 1:16 PM
Sail Through Market Volatility With These 4 Low-Beta StocksSail Through Market Volatility With These 4 Low-Beta Stocks
zacks.com - April 26 at 9:51 AM
Progressive dropping 100,000 home insurance policies in Florida. Here are the detailsProgressive dropping 100,000 home insurance policies in Florida. Here are the details
clickorlando.com - April 26 at 9:48 AM
Former Manitoba premier Heather Stefanson resigning as MLAFormer Manitoba premier Heather Stefanson resigning as MLA
cbc.ca - April 25 at 9:03 PM
Van Cleef Asset Management Inc Increases Stock Holdings in The Progressive Co. (NYSE:PGR)Van Cleef Asset Management Inc Increases Stock Holdings in The Progressive Co. (NYSE:PGR)
marketbeat.com - April 25 at 8:34 PM
How APC Demobilised Itself From Being Progressive Party, Former National Vice Chairman SpeaksHow APC Demobilised Itself From Being Progressive Party, Former National Vice Chairman Speaks
legit.ng - April 25 at 6:47 PM
Progressive customers in Florida should ‘keep an eye’ on mailbox as company drops home insurance policies, expert saysProgressive customers in Florida should ‘keep an eye’ on mailbox as company drops home insurance policies, expert says
news4jax.com - April 25 at 6:47 PM
Tell Us: Have you been dropped by Progressive property insurance? If so, how much more or less is your new policy?Tell Us: Have you been dropped by Progressive property insurance? If so, how much more or less is your new policy?
news4jax.com - April 25 at 1:46 PM
Wall Street Analysts Think Progressive (PGR) Is a Good Investment: Is It?Wall Street Analysts Think Progressive (PGR) Is a Good Investment: Is It?
zacks.com - April 25 at 10:37 AM
The Progressive Co. (NYSE:PGR) Shares Bought by Sycomore Asset ManagementThe Progressive Co. (NYSE:PGR) Shares Bought by Sycomore Asset Management
marketbeat.com - April 24 at 10:36 PM
Progressive International Tower Fry Cutter, Now 43% OffProgressive International Tower Fry Cutter, Now 43% Off
theinventory.com - April 24 at 4:41 PM
Heres how much Progressive paid its CEO, other executives in 2023Here's how much Progressive paid its CEO, other executives in 2023
crainscleveland.com - April 24 at 4:41 PM
Are You Looking for a Top Momentum Pick? Why Progressive (PGR) is a Great ChoiceAre You Looking for a Top Momentum Pick? Why Progressive (PGR) is a Great Choice
zacks.com - April 24 at 1:01 PM
Congressional Progressive Caucus Says Dems Can Legalize MJ By Winning House, Senate Majorities This NovemberCongressional Progressive Caucus Says Dems Can Legalize MJ By Winning House, Senate Majorities This November
hightimes.com - April 24 at 8:36 AM
Progressive Pain and Rehab moves to new location in The WoodlandsProgressive Pain and Rehab moves to new location in The Woodlands
communityimpact.com - April 24 at 8:36 AM
Progressive Democrat stands by vote opposing aid to Israel despite primary challengeProgressive Democrat stands by vote opposing aid to Israel despite primary challenge
nbcnews.com - April 23 at 7:49 PM
RLIs Q1 Earnings Top Estimates on Strong Segmental ResultsRLI's Q1 Earnings Top Estimates on Strong Segmental Results
zacks.com - April 23 at 1:26 PM
The Progressive Co. (NYSE:PGR) Shares Sold by New York State Common Retirement FundThe Progressive Co. (NYSE:PGR) Shares Sold by New York State Common Retirement Fund
marketbeat.com - April 23 at 12:28 PM
Progressive delegates hope to overturn LGBTQ bans at United Methodist General ConferenceProgressive delegates hope to overturn LGBTQ bans at United Methodist General Conference
yahoo.com - April 23 at 9:48 AM
Buy These 5 High-Flying Non-Tech Giants With More Room to RunBuy These 5 High-Flying Non-Tech Giants With More Room to Run
zacks.com - April 23 at 9:05 AM
Handelsbanken Fonder AB Has $28.46 Million Stock Position in The Progressive Co. (NYSE:PGR)Handelsbanken Fonder AB Has $28.46 Million Stock Position in The Progressive Co. (NYSE:PGR)
marketbeat.com - April 23 at 6:41 AM
California Public Employees Retirement System Cuts Stake in The Progressive Co. (NYSE:PGR)California Public Employees Retirement System Cuts Stake in The Progressive Co. (NYSE:PGR)
marketbeat.com - April 22 at 6:59 PM
Duality Advisers LP Makes New $4.49 Million Investment in The Progressive Co. (NYSE:PGR)Duality Advisers LP Makes New $4.49 Million Investment in The Progressive Co. (NYSE:PGR)
marketbeat.com - April 22 at 12:49 AM
The Progressive Corporation (PGR)The Progressive Corporation (PGR)
finance.yahoo.com - April 21 at 9:01 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Baytex Energy logo

Baytex Energy

NYSE:BTE
Baytex Energy Corp. is an oil & gas exploration and production company. The firm engages in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. The company was founded on June 3, 1993 and is headquartered in Calgary, Canada.
Headwater Exploration logo

Headwater Exploration

TSE:HWX
Headwater Exploration Inc. engages in the exploration, development, and production of petroleum and natural gas in Canada. It holds interest in the Marten Hills area located in Alberta, and McCully Field area located in New Brunswick. The company was formerly known as Corridor Resources Inc. and changed its name to Headwater Exploration Inc. in March 2020. Headwater Exploration Inc. incorporated in 1996 and is headquartered in Calgary, Canada.

Jadestone Energy

CVE:JSE
Jadestone Energy Inc., together with its subsidiaries, engages in the production, development, and exploration and appraisal activities in Australia, Indonesia, Vietnam, and the Philippines. Its two producing assets include the Stag Oilfield located in the Carnarvon Basin, offshore Western Australia with a total proved and probable reserves of 17.1 million barrels of oil; and the Ogan Komering production sharing contract located onshore South Sumatra, Indonesia. The company's portfolio also comprises approximately 44,000 square kilometers of exploration and pre-development acreage across the Philippines, Vietnam, and Indonesia. Jadestone Energy Inc. is headquartered in Singapore.
Progressive logo

Progressive

NYSE:PGR
The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, business related general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, and pick-up trucks used by small businesses, as well as non-fleet taxis, black-car services, and airport taxis; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks used by light contractors and heavy constructions; log trucks and garbage trucks used by dirt, sand and gravel, logging, garbage/debris removal, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses. The Property segment writes residential property insurance for homeowners, other property owners, and renters, as well as offers manufactured homes, personal umbrella insurance, and primary and excess flood insurance. The company offers policy issuance and claims adjusting services; acts as an agent to homeowners, general liability, workers' compensation insurance, and other products; and reinsurance services. It sells its products through independent insurance agencies, as well as through mobile applications and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield Village, Ohio.